Bid Price | 11.20p | High Price | 12.00p |
---|
Ask Price | 11.48p | Low Price | 11.18p |
---|
Open Price | 11.54p | Spread | 2.44% |
---|
Prev Close | 11.66p | Volume | 499,425 |
---|
Atlantic Lithium Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 8, 2024 | 12.00 | 12.00 | 11.18 | 11.66 | 260,283 |
Nov 7, 2024 | 11.50 | 12.00 | 11.20 | 11.58 | 259,579 |
Nov 6, 2024 | 11.50 | 12.98 | 11.50 | 11.79 | 787,509 |
Nov 5, 2024 | 12.02 | 13.00 | 11.50 | 11.89 | 1,281,538 |
Nov 4, 2024 | 11.52 | 12.50 | 11.52 | 11.80 | 468,497 |
More Atlantic Lithium Limited Historic Prices >Atlantic Lithium Limited Information
Name | Atlantic Lithium Limited | Index | FTSE AIM All Share |
---|
ISIN | AU0000237554 | Epic | ALL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 649.67 m | Prev Close | 11.66p |
---|
PE Ratio | | Market Cap | £74.71 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -1.99 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.194054 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.575252 | Quick Ratio | 3.440627 |
---|
Atlantic Lithium Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/10/24 | PLAC | Neil Herbert | CH | 565,217 @ £0.12 | £66,300.00 |
30/10/24 | PLAC | Keith Muller | CEO | 565,217 @ £0.12 | £66,300.00 |
30/10/24 | PLAC | Edward Koranteng | NED | 130,435 @ £0.12 | £15,300.00 |
08/04/24 | BUY | Neil Herbert | CH | 133,000 @ £0.19 | £24,771.00 |
15/02/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.37 AUD | 37,000.00 AUD |
15/02/24 | BUY | Keith Muller | CEO | 100,000 @ 0.39 AUD | 39,000.00 AUD |
02/01/24 | BUY | Keith Muller | CEO | 100,000 @ 0.40 AUD | 40,000.00 AUD |
02/01/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.39 AUD | 39,000.00 AUD |
22/12/23 | BUY | Neil Herbert | CH | 160,500 @ £0.22 | £34,716.00 |
21/12/23 | BUY | Amanda Harsas | FD | 100,000 @ 0.39 AUD | 39,430.00 AUD |
More Atlantic Lithium Limited Director Deals >Atlantic Lithium Limited News