| Bid Price | 9.72p | High Price | 10.00p |
|---|
| Ask Price | 9.94p | Low Price | 9.50p |
|---|
| Open Price | 9.80p | Spread | 2.21% |
|---|
| Prev Close | 9.50p | Volume | 1,589,418 |
|---|
Atlantic Lithium Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 9.80 | 10.00 | 9.50 | 9.94 | 1,589,418 |
| Dec 4, 2025 | 9.52 | 9.98 | 9.50 | 9.50 | 1,357,726 |
| Dec 3, 2025 | 9.52 | 9.98 | 9.50 | 9.50 | 1,397,860 |
| Dec 2, 2025 | 9.60 | 10.20 | 9.60 | 9.80 | 2,703,323 |
| Dec 1, 2025 | 9.92 | 11.20 | 9.50 | 9.50 | 3,956,372 |
Atlantic Lithium Limited Information
| Name | Atlantic Lithium Limited | Index | FTSE AIM All Share |
|---|
| ISIN | AU0000237554 | Epic | ALL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 742.03 m | Prev Close | 9.50p |
|---|
| PE Ratio | | Market Cap | £73.76 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.01 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.194054 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.649332 | Quick Ratio | 1.507489 |
|---|
Atlantic Lithium Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | PLAC | Neil Herbert | CH | 565,217 @ £0.12 | £66,300.00 |
| 30/10/24 | PLAC | Keith Muller | CEO | 565,217 @ £0.12 | £66,300.00 |
| 30/10/24 | PLAC | Edward Koranteng | RES | 130,435 @ £0.12 | £15,300.00 |
| 08/04/24 | BUY | Neil Herbert | CH | 133,000 @ £0.19 | £24,771.00 |
| 15/02/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.37 AUD | 37,000.00 AUD |
| 15/02/24 | BUY | Keith Muller | CEO | 100,000 @ 0.39 AUD | 39,000.00 AUD |
| 02/01/24 | BUY | Keith Muller | CEO | 100,000 @ 0.40 AUD | 40,000.00 AUD |
| 02/01/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.39 AUD | 39,000.00 AUD |
| 22/12/23 | BUY | Neil Herbert | CH | 160,500 @ £0.22 | £34,716.00 |
| 21/12/23 | BUY | Amanda Harsas | FD | 100,000 @ 0.39 AUD | 39,430.00 AUD |
Atlantic Lithium Limited News
