- Share Prices
Alpha Group International PLC (ALPH)
1,900.00p+65.00 (+3.54%)28 Mar 2024, 17:58
Alpha Group International PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 17:08:10 | 1,900.00p | 4,100 | £77,900.00 |
Mar 28, 2024 | 16:40:31 | 1,895.00p | 817 | £15,482.15 |
Mar 28, 2024 | 16:39:13 | 1,895.00p | 817 | £15,482.15 |
Mar 28, 2024 | 16:38:46 | 1,900.00p | 78 | £1,482.00 |
Mar 28, 2024 | 16:38:46 | 1,900.00p | 78 | £1,482.00 |
Mar 28, 2024 | 16:38:47 | 1,900.00p | 450 | £8,550.00 |
Mar 28, 2024 | 16:38:40 | 1,900.00p | 216 | £4,104.00 |
Mar 28, 2024 | 16:36:52 | 1,900.00p | 210 | £3,990.00 |
Mar 28, 2024 | 16:36:30 | 1,900.00p | 64 | £1,216.00 |
Mar 28, 2024 | 16:36:16 | 1,900.00p | 692 | £13,148.00 |
Mar 28, 2024 | 16:35:27 | 1,900.00p | 120 | £2,280.00 |
Mar 28, 2024 | 16:27:53 | 1,882.10p | 118 | £2,220.88 |
Mar 28, 2024 | 16:27:27 | 1,897.50p | 50 | £948.75 |
Mar 28, 2024 | 16:27:21 | 1,882.10p | 1,064 | £20,025.55 |
Mar 28, 2024 | 16:26:41 | 1,880.20p | 73 | £1,372.55 |
Mar 28, 2024 | 16:24:25 | 1,895.00p | 70 | £1,326.50 |
Mar 28, 2024 | 16:22:43 | 1,895.00p | 750 | £14,212.50 |
Mar 28, 2024 | 16:17:25 | 1,873.00p | 80 | £1,498.40 |
Mar 28, 2024 | 16:16:41 | 1,871.00p | 1,340 | £25,071.40 |
Mar 28, 2024 | 16:16:33 | 1,895.00p | 400 | £7,580.00 |
Mar 28, 2024 | 16:10:57 | 1,890.00p | 52 | £982.80 |
Mar 28, 2024 | 16:10:09 | 1,881.73p | 11 | £206.99 |
Mar 28, 2024 | 16:07:12 | 1,890.00p | 10,000 | £189,000.00 |
Mar 28, 2024 | 16:07:05 | 1,890.00p | 10,000 | £189,000.00 |
Mar 28, 2024 | 15:58:38 | 1,892.00p | 150 | £2,838.00 |
Mar 28, 2024 | 15:48:19 | 1,876.00p | 2,670 | £50,089.20 |
Mar 28, 2024 | 15:46:43 | 1,895.00p | 20 | £379.00 |
Mar 28, 2024 | 15:42:02 | 1,887.50p | 52 | £981.50 |
Mar 28, 2024 | 15:41:48 | 1,885.00p | 120 | £2,262.00 |
Mar 28, 2024 | 15:41:19 | 1,885.00p | 80 | £1,508.00 |
Mar 28, 2024 | 15:38:52 | 1,882.00p | 79 | £1,486.78 |
Mar 28, 2024 | 15:36:44 | 1,870.00p | 6 | £112.20 |
Mar 28, 2024 | 15:36:38 | 1,880.00p | 2,000 | £37,600.00 |
Mar 28, 2024 | 15:35:42 | 1,882.00p | 31 | £583.42 |
Mar 28, 2024 | 15:29:14 | 1,882.00p | 53 | £997.46 |
Mar 28, 2024 | 15:28:16 | 1,870.00p | 1,000 | £18,700.00 |
Mar 28, 2024 | 15:27:25 | 1,883.00p | 500 | £9,415.00 |
Mar 28, 2024 | 15:27:21 | 1,883.00p | 52 | £979.16 |
Mar 28, 2024 | 15:25:34 | 1,885.00p | 145 | £2,733.25 |
Mar 28, 2024 | 15:17:05 | 1,885.00p | 519 | £9,783.15 |
Mar 28, 2024 | 15:10:28 | 1,885.00p | 159 | £2,997.15 |
Mar 28, 2024 | 15:08:28 | 1,885.00p | 530 | £9,990.50 |
Mar 28, 2024 | 15:06:54 | 1,859.40p | 555 | £10,319.67 |
Mar 28, 2024 | 15:04:50 | 1,888.00p | 200 | £3,776.00 |
Mar 28, 2024 | 15:01:23 | 1,830.00p | 1 | £18.30 |
Mar 28, 2024 | 15:01:23 | 1,830.00p | 4 | £73.20 |
Mar 28, 2024 | 14:59:24 | 1,870.00p | 150 | £2,805.00 |
Mar 28, 2024 | 14:59:19 | 1,870.00p | 270 | £5,049.00 |
Mar 28, 2024 | 14:56:36 | 1,870.00p | 12,000 | £224,400.00 |
Mar 28, 2024 | 14:56:30 | 1,870.00p | 10,000 | £187,000.00 |