1,900.00p+65.00 (+3.54%)28 Mar 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:101,900.00p4,100£77,900.00
Mar 28, 202416:40:311,895.00p817£15,482.15
Mar 28, 202416:39:131,895.00p817£15,482.15
Mar 28, 202416:38:461,900.00p78£1,482.00
Mar 28, 202416:38:461,900.00p78£1,482.00
Mar 28, 202416:38:471,900.00p450£8,550.00
Mar 28, 202416:38:401,900.00p216£4,104.00
Mar 28, 202416:36:521,900.00p210£3,990.00
Mar 28, 202416:36:301,900.00p64£1,216.00
Mar 28, 202416:36:161,900.00p692£13,148.00
Mar 28, 202416:35:271,900.00p120£2,280.00
Mar 28, 202416:27:531,882.10p118£2,220.88
Mar 28, 202416:27:271,897.50p50£948.75
Mar 28, 202416:27:211,882.10p1,064£20,025.55
Mar 28, 202416:26:411,880.20p73£1,372.55
Mar 28, 202416:24:251,895.00p70£1,326.50
Mar 28, 202416:22:431,895.00p750£14,212.50
Mar 28, 202416:17:251,873.00p80£1,498.40
Mar 28, 202416:16:411,871.00p1,340£25,071.40
Mar 28, 202416:16:331,895.00p400£7,580.00
Mar 28, 202416:10:571,890.00p52£982.80
Mar 28, 202416:10:091,881.73p11£206.99
Mar 28, 202416:07:121,890.00p10,000£189,000.00
Mar 28, 202416:07:051,890.00p10,000£189,000.00
Mar 28, 202415:58:381,892.00p150£2,838.00
Mar 28, 202415:48:191,876.00p2,670£50,089.20
Mar 28, 202415:46:431,895.00p20£379.00
Mar 28, 202415:42:021,887.50p52£981.50
Mar 28, 202415:41:481,885.00p120£2,262.00
Mar 28, 202415:41:191,885.00p80£1,508.00
Mar 28, 202415:38:521,882.00p79£1,486.78
Mar 28, 202415:36:441,870.00p6£112.20
Mar 28, 202415:36:381,880.00p2,000£37,600.00
Mar 28, 202415:35:421,882.00p31£583.42
Mar 28, 202415:29:141,882.00p53£997.46
Mar 28, 202415:28:161,870.00p1,000£18,700.00
Mar 28, 202415:27:251,883.00p500£9,415.00
Mar 28, 202415:27:211,883.00p52£979.16
Mar 28, 202415:25:341,885.00p145£2,733.25
Mar 28, 202415:17:051,885.00p519£9,783.15
Mar 28, 202415:10:281,885.00p159£2,997.15
Mar 28, 202415:08:281,885.00p530£9,990.50
Mar 28, 202415:06:541,859.40p555£10,319.67
Mar 28, 202415:04:501,888.00p200£3,776.00
Mar 28, 202415:01:231,830.00p1£18.30
Mar 28, 202415:01:231,830.00p4£73.20
Mar 28, 202414:59:241,870.00p150£2,805.00
Mar 28, 202414:59:191,870.00p270£5,049.00
Mar 28, 202414:56:361,870.00p12,000£224,400.00
Mar 28, 202414:56:301,870.00p10,000£187,000.00