1. Share Prices

  2. Defence Holdings PLC (ALRT)

1.30p-0.08 (-5.80%)05 Dec 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Defence Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:18:471.35p500,000£6,750.00
Dec 5, 202516:35:051.30p471,240£6,126.12
Dec 5, 202515:33:151.36p700,000£9,485.00
Dec 5, 202516:26:031.33p100,000£1,327.50
Dec 5, 202516:24:081.33p30,000£398.25
Dec 5, 202516:24:071.33p100,000£1,327.50
Dec 5, 202516:24:051.39p1£0.01
Dec 5, 202516:22:561.40p10,000£140.00
Dec 5, 202516:22:561.40p10,000£140.00
Dec 5, 202516:22:561.40p1,000£14.00
Dec 5, 202516:22:561.40p10,000£140.00
Dec 5, 202516:22:561.30p663£8.62
Dec 5, 202516:22:561.40p10,000£140.00
Dec 5, 202516:22:561.30p2,300£29.90
Dec 5, 202516:22:561.40p106£1.48
Dec 5, 202516:22:561.30p290£3.77
Dec 5, 202516:22:561.40p400£5.60
Dec 5, 202516:22:561.40p4,975£69.65
Dec 5, 202516:22:561.30p60,000£780.00
Dec 5, 202516:22:561.40p32,005£448.07
Dec 5, 202516:22:561.40p355£4.97
Dec 5, 202516:22:561.40p291£4.07
Dec 5, 202516:22:561.40p2,000£28.00
Dec 5, 202516:22:561.40p355£4.97
Dec 5, 202516:22:561.40p355£4.97
Dec 5, 202516:22:561.30p76£0.99
Dec 5, 202516:22:561.40p1,000£14.00
Dec 5, 202516:22:561.30p36,284£471.69
Dec 5, 202516:22:561.40p2,710£37.94
Dec 5, 202516:22:561.30p2,710£35.23
Dec 5, 202516:22:561.40p65£0.91
Dec 5, 202516:22:561.40p85£1.19
Dec 5, 202516:22:561.30p150£1.95
Dec 5, 202516:22:561.40p2,448£34.27
Dec 5, 202516:22:561.40p247£3.46
Dec 5, 202516:22:561.40p355£4.97
Dec 5, 202516:22:561.30p3,051£39.66
Dec 5, 202516:22:561.40p432£6.05
Dec 5, 202516:22:561.30p432£5.62
Dec 5, 202516:22:561.40p3,500£49.00
Dec 5, 202516:22:561.30p3,500£45.50
Dec 5, 202516:22:561.40p1,000£14.00
Dec 5, 202516:22:561.30p1,000£13.00
Dec 5, 202516:22:561.40p1,319£18.47
Dec 5, 202516:22:561.40p1,065£14.91
Dec 5, 202516:22:561.40p2,000£28.00
Dec 5, 202516:22:561.40p710£9.94
Dec 5, 202516:22:561.40p554£7.76
Dec 5, 202516:22:561.40p710£9.94
Dec 5, 202516:22:561.40p341£4.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.