71.50p+3.00 (+4.29%)22 Sep 2021, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Altus Strategies PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:18:0473.00p26,500£19,345.00
Sep 22, 202116:17:5173.00p26,500£19,345.00
Sep 22, 202115:14:2371.45p7,000£5,001.50
Sep 22, 202112:32:5671.45p679£485.15
Sep 22, 202108:10:3870.25p910£639.28
Sep 22, 202108:00:1070.00p1£0.70
Sep 21, 202116:35:2670.00p250£175.00
Sep 21, 202116:07:2271.00p2,000£1,420.00
Sep 21, 202115:33:0370.25p3,604£2,531.81
Sep 21, 202114:58:5170.25p2,542£1,785.76
Sep 21, 202113:06:5871.00p683£484.93
Sep 21, 202112:57:0370.25p245£172.11
Sep 21, 202111:56:4770.00p5,000£3,500.00
Sep 21, 202111:56:3972.00p1£0.72
Sep 21, 202111:37:4871.00p4,300£3,053.00
Sep 21, 202108:00:3672.80p2,000£1,456.00
Sep 20, 202116:22:4271.63p6,934£4,966.48
Sep 20, 202116:21:5671.00p4,078£2,895.38
Sep 20, 202114:37:3471.00p10£7.10
Sep 20, 202113:45:4971.01p852£605.01
Sep 20, 202112:40:0371.00p2,500£1,775.00
Sep 20, 202109:32:1871.01p9,594£6,812.70
Sep 20, 202109:05:3271.80p10,000£7,180.00
Sep 20, 202109:05:0471.80p10,000£7,180.00
Sep 20, 202109:05:5771.70p5,000£3,585.00
Sep 20, 202108:01:4574.30p13,375£9,937.63
Sep 17, 202116:13:3971.70p3,660£2,624.22
Sep 17, 202115:39:5371.70p794£569.30
Sep 17, 202114:37:2774.40p15,000£11,160.00
Sep 17, 202114:38:3371.70p691£495.45
Sep 17, 202114:29:3572.72p394£286.54
Sep 17, 202114:26:1571.06p2,500£1,776.38
Sep 17, 202113:49:0072.72p205£149.09
Sep 17, 202112:40:4572.70p5,000£3,635.00
Sep 17, 202112:39:2572.72p1,000£727.25
Sep 17, 202109:16:5172.72p687£499.62
Sep 16, 202112:46:5975.00p26,500£19,875.00
Sep 16, 202112:46:4674.50p26,500£19,742.50
Sep 16, 202110:52:5272.75p13,027£9,477.14
Sep 16, 202108:57:2571.01p3,000£2,130.30
Sep 15, 202111:17:4771.01p581£412.57
Sep 15, 202108:43:0872.75p1,374£999.59
Sep 14, 202111:57:4872.95p20,447£14,916.09
Sep 14, 202113:39:1371.57p39£27.91
Sep 14, 202113:22:2173.50p2,694£1,980.09
Sep 14, 202113:05:5072.75p2,735£1,989.71
Sep 14, 202111:45:1072.95p6,809£4,967.17
Sep 14, 202109:57:4972.00p3,000£2,160.00
Sep 14, 202109:38:0972.01p1,678£1,208.33
Sep 14, 202109:09:1773.00p750£547.50