Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Altus Strategies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:29 55.00 2,000 50.00 55.00 Buy £1,100.00 O
Oct 20 2020, 16:19 54.7499 114 50.00 55.00 Buy £62.414886 O
Oct 20 2020, 15:07 54.7499 392 50.00 55.00 Buy £214.619608 O
Oct 20 2020, 14:40 55.00 2,000 50.00 55.00 Buy £1,100.00 O
Oct 20 2020, 14:21 54.7499 456 50.00 55.00 Buy £249.659544 O
Oct 20 2020, 14:06 50.44 492 50.00 55.00 Sell £248.1648 O
Oct 20 2020, 11:30 54.99 500 50.00 55.00 Buy £274.95 O
Oct 20 2020, 11:19 50.00 30,000 50.00 55.00 Sell £15,000.00 O
Oct 20 2020, 11:15 54.00 2,407 48.40 55.00 Buy £1,299.78 O
Oct 20 2020, 10:01 52.99 18,176 48.40 55.00 Buy £9,631.4624 O
Oct 20 2020, 09:55 52.99 10,402 48.40 55.00 Buy £5,512.0198 O
Oct 20 2020, 09:00 52.00 24,000 48.40 55.00 Buy £12,480.00 UT
Oct 20 2020, 08:10 50.01 2,546 50.00 55.00 Sell £1,273.2546 O
Oct 19 2020, 10:39 51.00 600 50.00 55.00 Sell £306.00 O
Oct 19 2020, 10:07 50.20 9,293 50.00 55.00 Sell £4,665.086 O
Oct 19 2020, 10:06 50.20 10,000 50.00 55.00 Sell £5,020.00 O
Oct 19 2020, 10:02 50.4709 6,764 50.00 55.00 Sell £3,413.851676 O
Oct 19 2020, 09:59 53.00 25,471 50.00 55.00 Buy £13,499.63 O
Oct 19 2020, 09:42 52.0399 600 50.00 53.00 Buy £312.2394 O
Oct 19 2020, 09:38 52.99 16,697 50.00 55.00 Buy £8,847.7403 O
Oct 19 2020, 09:28 50.1201 7,500 50.00 55.00 Sell £3,759.0075 O
Oct 19 2020, 09:02 53.90 553 50.00 55.00 Buy £298.067 O
Oct 19 2020, 09:02 53.90 2,300 50.00 55.00 Buy £1,239.7 O
Oct 19 2020, 09:02 53.90 3,000 50.00 55.00 Buy £1,617.00 O
Oct 19 2020, 09:01 51.00 3,750 50.00 58.00 Sell £1,912.5 O
Oct 19 2020, 08:10 51.00 770 50.00 58.00 Sell £392.7 O
Oct 16 2020, 16:28 56.80 2,347 50.00 58.00 Buy £1,333.096 O
Oct 16 2020, 15:23 55.00 6,400 50.00 58.00 Buy £3,520.00 O
Oct 16 2020, 15:13 53.00 1,453 53.00 58.00 Sell £770.09 O
Oct 16 2020, 13:08 56.20 190 53.00 58.00 Buy £106.78 O
Oct 16 2020, 08:09 53.00 4,128 53.00 60.00 Sell £2,187.84 O
Oct 15 2020, 11:10 53.01 5,000 53.00 60.00 Sell £2,650.5 O
Oct 15 2020, 11:09 53.01 5,000 53.00 60.00 Sell £2,650.5 O
Oct 15 2020, 10:07 53.50 726 53.00 60.00 Sell £388.41 O
Oct 14 2020, 15:36 53.50 1,268 53.00 60.00 Sell £678.38 O
Oct 14 2020, 11:03 58.00 1,097 53.00 60.00 Buy £636.26 O
Oct 13 2020, 11:00 55.00 9,500 53.00 60.00 Sell £5,225.00 UT
Oct 13 2020, 10:12 58.18 550 53.00 60.00 Buy £319.99 O
Oct 13 2020, 08:17 58.40 1,683 53.00 60.00 Buy £982.872 O
Oct 13 2020, 08:05 58.40 2,500 53.00 60.00 Buy £1,460.00 O
Oct 13 2020, 08:00 58.9499 1,171 53.00 60.00 Buy £690.303329 O
Oct 13 2020, 08:00 55.00 10,000 53.00 60.00 Sell £5,500.00 UT
Showing 1 to 42 of 42
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.