1. Share Prices

  2. Altitude Group PLC (ALT)

22.50p+0.00 (+0.00%)05 Dec 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202522.50p22.60p22.60p22.50p1,549
Dec 4, 202522.50p22.67p21.50p22.50p4,215
Dec 3, 202522.50p22.00p22.00p22.50p18,649
Dec 2, 202522.50p22.67p22.67p22.50p40
Dec 1, 202522.50p24.00p21.07p22.50p9,358
Nov 28, 202520.00p24.00p21.00p22.50p290,628
Nov 27, 202520.00p21.90p18.50p20.00p178,082
Nov 26, 202520.50p20.80p20.00p20.80p34,355
Nov 25, 202520.00p22.00p19.77p20.60p98,340
Nov 24, 202520.00p20.98p20.98p20.00p4
Nov 21, 202520.00p19.63p19.63p20.00p1,545
Nov 20, 202520.00p20.98p19.63p20.00p2,195
Nov 19, 202520.50p20.70p19.00p20.00p80,004
Nov 18, 202521.00p22.00p20.00p21.00p7,086
Nov 17, 202521.00p20.87p20.13p21.00p27,318
Nov 14, 202521.00p20.89p20.11p21.00p30,641
Nov 13, 202521.00p21.84p20.00p21.00p58,981
Nov 12, 202520.00p22.00p19.00p21.00p109,809
Nov 11, 202519.50p21.00p19.00p21.00p330,436
Nov 10, 202523.50p23.40p23.00p23.40p36,077
Nov 7, 202524.00p24.20p23.00p23.50p62,790
Nov 6, 202524.00p24.90p23.25p24.00p37,539
Nov 5, 202524.00p24.90p23.00p24.00p1,855
Nov 4, 202524.50p24.90p23.40p24.00p24,723
Nov 3, 202524.50p24.69p24.00p24.50p45,043
Oct 31, 202524.50p24.69p24.01p24.50p13,258
Oct 30, 202525.00p26.00p24.00p24.50p41,019
Oct 29, 202525.00p26.00p24.25p25.00p14,151
Oct 28, 202525.00p25.88p25.00p25.00p93,560
Oct 27, 202525.00p25.39p24.02p25.00p9,530
Oct 24, 202525.50p25.01p24.36p25.00p35,607
Oct 22, 202525.50p25.64p25.05p25.50p15,711
Oct 21, 202525.50p25.78p25.78p25.50p3,855
Oct 20, 202525.50p25.99p25.01p25.50p67
Oct 17, 202526.00p27.00p25.01p25.50p11,887
Oct 16, 202526.50p28.60p25.00p26.00p41,684
Oct 15, 202526.50p26.98p26.98p26.50p5
Oct 14, 202526.50p25.11p25.03p26.50p1,219
Oct 13, 202527.00p28.00p25.00p26.50p42,811
Oct 10, 202527.00p28.00p25.50p28.00p17,973
Oct 9, 202527.50p28.00p26.00p27.00p24,974
Oct 7, 202527.50p28.00p26.00p27.50p83,885
Oct 6, 202527.50p26.33p26.03p27.50p68,299
Oct 3, 202527.50p0.00p0.00p27.50p0
Oct 2, 202527.50p28.00p26.03p27.50p5,368
Oct 1, 202527.50p28.23p26.03p27.50p7,522
Sep 30, 202527.00p27.98p26.00p27.00p54,638
Sep 29, 202527.00p28.00p25.40p27.00p39,282
Sep 26, 202527.00p27.98p26.15p27.00p56
Sep 25, 202527.00p27.28p26.02p27.00p38,321
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.