Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alumasc Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 15:46 96.3501 5,000 95.00 100.00 Sell £4,817.505 O
Oct 30 2020, 15:45 96.3501 5,000 95.00 100.00 Sell £4,817.505 O
Oct 30 2020, 15:31 97.50 1 95.00 100.00 ? £0.975 O
Oct 30 2020, 15:31 99.75 1,799 95.00 100.00 Buy £1,794.5025 O
Oct 30 2020, 08:22 100.00 2,973 95.00 100.00 Buy £2,973.00 O
Oct 30 2020, 08:16 100.00 0 95.00 100.00 Buy £0.00 O
Oct 29 2020, 15:54 95.00 8,315 95.00 100.00 Sell £7,899.25 O
Oct 29 2020, 15:29 100.00 487 95.00 100.00 Buy £487.00 O
Oct 29 2020, 13:14 97.50 171 95.00 100.00 ? £166.725 O
Oct 29 2020, 12:26 97.22 2,736 95.00 100.00 Sell £2,659.9392 O
Oct 29 2020, 12:20 100.00 1,000 95.00 100.00 Buy £1,000.00 O
Oct 29 2020, 11:19 97.22 2,569 95.00 100.00 Sell £2,497.5818 O
Oct 29 2020, 09:44 100.00 800 95.00 100.00 Buy £800.00 O
Oct 29 2020, 09:12 99.75 10,000 95.00 100.00 Buy £9,975.00 O
Oct 29 2020, 09:00 95.55 2,500 95.00 100.00 Sell £2,388.75 O
Oct 28 2020, 14:40 96.3001 5,000 95.00 100.00 Sell £4,815.005 O
Oct 28 2020, 13:21 96.3001 4,761 95.00 100.00 Sell £4,584.847761 O
Oct 28 2020, 12:56 96.77 1,000 95.00 100.00 Sell £967.7 O
Oct 28 2020, 12:06 96.77 472 95.00 100.00 Sell £456.7544 O
Oct 28 2020, 11:35 97.54 3,000 96.00 103.00 Sell £2,926.2 O
Oct 28 2020, 09:29 98.06 1,500 98.00 104.00 Sell £1,470.9 O
Oct 28 2020, 09:01 98.66 1,500 98.00 104.00 Sell £1,479.9 O
Oct 28 2020, 09:00 98.66 1,000 98.00 104.00 Sell £986.6 O
Oct 28 2020, 08:52 100.08 5,000 98.00 106.00 Sell £5,004.00 O
Oct 28 2020, 08:47 101.888 1,500 100.00 106.00 Sell £1,528.32 O
Oct 28 2020, 08:12 101.888 5,000 100.00 106.00 Sell £5,094.4 O
Oct 27 2020, 16:18 101.888 1,394 100.00 106.00 Sell £1,420.31872 O
Oct 27 2020, 13:50 101.888 293 100.00 106.00 Sell £298.53184 O
Oct 27 2020, 10:40 104.68 2,000 100.00 106.00 Buy £2,093.6 O
Oct 27 2020, 09:48 104.647 10,000 100.00 106.00 Buy £10,464.7 O
Oct 27 2020, 09:38 101.56 617 100.00 106.00 Sell £626.6252 O
Oct 27 2020, 09:09 101.56 4,000 100.00 106.00 Sell £4,062.4 O
Oct 27 2020, 08:06 105.277 226 100.00 106.00 Buy £237.92602 O
Oct 26 2020, 16:29 101.56 600 100.00 106.00 Sell £609.36 O
Oct 26 2020, 15:11 101.77 966 100.00 106.00 Sell £983.0982 O
Oct 26 2020, 14:30 101.77 500 100.00 106.00 Sell £508.85 O
Oct 26 2020, 12:20 105.88 944 100.00 106.00 Buy £999.5072 O
Oct 26 2020, 10:55 101.56 7,500 100.00 106.00 Sell £7,617.00 O
Oct 26 2020, 10:50 101.44 1,335 100.00 106.00 Sell £1,354.224 O
Oct 26 2020, 10:50 101.44 1,932 100.00 106.00 Sell £1,959.8208 O
Oct 26 2020, 10:43 101.44 1,000 100.00 106.00 Sell £1,014.4 O
Oct 26 2020, 10:30 105.47 10,000 100.00 106.00 Buy £10,547.00 O
Oct 26 2020, 10:23 101.32 2,410 100.00 106.00 Sell £2,441.812 O
Oct 26 2020, 10:00 101.32 1,276 100.00 106.00 Sell £1,292.8432 O
Oct 26 2020, 09:50 105.47 7,585 100.00 106.00 Buy £7,999.8995 O
Oct 26 2020, 09:33 101.32 284 100.00 106.00 Sell £287.7488 O
Oct 26 2020, 09:06 102.422 1,245 100.00 106.00 Sell £1,275.1539 O
Oct 26 2020, 08:54 102.422 1,500 100.00 106.00 Sell £1,536.33 O
Oct 26 2020, 08:48 102.40 256 100.00 106.00 Sell £262.144 O
Oct 26 2020, 08:14 102.40 1,500 100.00 106.00 Sell £1,536.00 O
Showing 1 to 50 of 53
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.