1. Share Prices

  2. Alumasc Group PLC (ALU)

172.50p+0.00 (+0.00%)19 Apr 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:00:26175.00p295£516.25
Apr 19, 202415:21:58170.05p2,816£4,788.61
Apr 19, 202414:24:48175.00p538£941.50
Apr 19, 202411:16:24175.00p15£26.25
Apr 19, 202409:44:36172.50p2,896£4,995.60
Apr 18, 202416:19:58172.50p5,000£8,625.00
Apr 18, 202416:19:50172.50p5,000£8,625.00
Apr 18, 202416:07:21172.50p2,400£4,140.00
Apr 18, 202415:09:45172.50p568£979.80
Apr 18, 202413:29:43172.50p5£8.63
Apr 18, 202410:37:37172.50p3,500£6,037.50
Apr 18, 202410:21:23172.50p1,000£1,725.00
Apr 18, 202409:29:18172.50p94£162.15
Apr 18, 202409:00:25170.00p44£74.80
Apr 18, 202408:38:58172.50p4,200£7,245.00
Apr 18, 202408:13:11175.00p888£1,554.00
Apr 18, 202408:02:15172.50p223£384.68
Apr 18, 202408:00:53175.00p3£5.25
Apr 17, 202416:35:02167.00p2,470£4,124.90
Apr 17, 202415:45:15170.00p1£1.70
Apr 17, 202415:34:57170.05p1,294£2,200.45
Apr 17, 202414:53:44175.00p12£21.00
Apr 17, 202413:45:09172.50p3,072£5,299.20
Apr 17, 202412:37:38172.50p575£991.88
Apr 17, 202411:47:06175.00p14£24.50
Apr 17, 202411:31:35172.50p2,200£3,795.00
Apr 17, 202411:17:55172.50p204£351.90
Apr 17, 202410:58:46172.50p15£25.88
Apr 17, 202409:26:12175.00p1£1.75
Apr 17, 202409:24:12172.50p1,739£2,999.78
Apr 17, 202409:00:18175.00p2£3.50
Apr 17, 202409:00:00170.00p2£3.40
Apr 17, 202408:51:18172.50p201£346.73
Apr 17, 202408:31:58172.50p2,550£4,398.75
Apr 16, 202416:35:09167.00p7,100£11,857.00
Apr 16, 202416:17:56175.00p28£49.00
Apr 16, 202415:59:35172.80p1,154£1,994.11
Apr 16, 202414:33:16172.00p10,000£17,200.00
Apr 16, 202414:32:58169.55p10,132£17,178.92
Apr 16, 202414:48:17175.00p2£3.50
Apr 16, 202414:34:46172.00p5,000£8,600.00
Apr 16, 202414:33:09172.00p5,000£8,600.00
Apr 16, 202414:34:04172.00p5,000£8,600.00
Apr 16, 202413:33:13172.90p2,891£4,998.54
Apr 16, 202413:15:26172.90p750£1,296.75
Apr 16, 202413:13:31172.90p2,891£4,998.54
Apr 16, 202411:27:12168.00p2£3.36
Apr 16, 202411:27:12175.00p13£22.75
Apr 16, 202411:27:01172.90p7,023£12,142.77
Apr 16, 202411:25:37171.92p6,977£11,994.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.