325.00p+0.00 (+0.00%)11 Feb 2025, 16:18
Alumasc Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 11, 2025 | 16:18:15 | 326.00p | 600 | £1,956.00 |
Feb 11, 2025 | 16:14:40 | 329.40p | 604 | £1,989.58 |
Feb 11, 2025 | 16:08:44 | 329.40p | 757 | £2,493.56 |
Feb 11, 2025 | 16:03:16 | 330.00p | 2 | £6.60 |
Feb 11, 2025 | 16:03:16 | 330.00p | 19 | £62.70 |
Feb 11, 2025 | 16:03:16 | 320.00p | 15 | £48.00 |
Feb 11, 2025 | 16:03:16 | 330.00p | 20 | £66.00 |
Feb 11, 2025 | 16:03:16 | 320.00p | 162 | £518.40 |
Feb 11, 2025 | 16:03:16 | 330.00p | 7 | £23.10 |
Feb 11, 2025 | 16:03:16 | 330.00p | 3 | £9.90 |
Feb 11, 2025 | 16:03:16 | 330.00p | 12 | £39.60 |
Feb 11, 2025 | 16:02:13 | 325.00p | 1,176 | £3,822.00 |
Feb 11, 2025 | 16:02:08 | 326.91p | 2,109 | £6,894.53 |
Feb 11, 2025 | 15:55:13 | 327.11p | 3,738 | £12,227.37 |
Feb 11, 2025 | 15:05:35 | 330.00p | 459 | £1,514.70 |
Feb 11, 2025 | 14:26:40 | 330.00p | 606 | £1,999.80 |
Feb 11, 2025 | 13:53:48 | 326.89p | 18 | £58.84 |
Feb 11, 2025 | 11:46:22 | 329.58p | 1,820 | £5,998.32 |
Feb 11, 2025 | 09:33:15 | 326.78p | 4,923 | £16,087.23 |
Feb 11, 2025 | 10:11:17 | 327.00p | 300 | £981.00 |
Feb 11, 2025 | 10:02:02 | 326.84p | 400 | £1,307.36 |
Feb 11, 2025 | 09:31:55 | 326.78p | 1,000 | £3,267.77 |
Feb 11, 2025 | 08:54:06 | 329.80p | 605 | £1,995.29 |
Feb 11, 2025 | 08:00:25 | 326.37p | 76 | £248.04 |
Feb 11, 2025 | 08:00:20 | 329.80p | 302 | £996.00 |
Feb 10, 2025 | 12:01:32 | 327.50p | 15,000 | £49,125.00 |
Feb 10, 2025 | 09:06:13 | 325.00p | 30,000 | £97,500.00 |
Feb 10, 2025 | 16:47:19 | 332.50p | 1,220 | £4,056.50 |
Feb 10, 2025 | 16:09:12 | 329.90p | 400 | £1,319.60 |
Feb 10, 2025 | 16:04:49 | 329.00p | 1,173 | £3,859.17 |
Feb 10, 2025 | 16:04:03 | 329.90p | 330 | £1,088.67 |
Feb 10, 2025 | 15:50:33 | 329.00p | 607 | £1,997.03 |
Feb 10, 2025 | 15:50:26 | 326.00p | 2,400 | £7,824.00 |
Feb 10, 2025 | 15:22:33 | 325.60p | 775 | £2,523.40 |
Feb 10, 2025 | 15:07:27 | 329.00p | 1,000 | £3,290.00 |
Feb 10, 2025 | 14:38:34 | 325.51p | 1,000 | £3,255.10 |
Feb 10, 2025 | 14:24:29 | 328.00p | 1,500 | £4,920.00 |
Feb 10, 2025 | 14:22:37 | 328.00p | 1,200 | £3,936.00 |
Feb 10, 2025 | 14:14:16 | 327.00p | 1,220 | £3,989.40 |
Feb 10, 2025 | 14:12:34 | 327.89p | 190 | £622.99 |
Feb 10, 2025 | 14:03:44 | 323.66p | 2,000 | £6,473.20 |
Feb 10, 2025 | 13:47:18 | 328.00p | 302 | £990.56 |
Feb 10, 2025 | 12:09:23 | 329.40p | 6,334 | £20,864.20 |
Feb 10, 2025 | 10:51:34 | 326.36p | 10,000 | £32,636.00 |
Feb 10, 2025 | 12:50:44 | 326.56p | 798 | £2,605.95 |
Feb 10, 2025 | 11:42:08 | 325.29p | 5,500 | £17,890.86 |
Feb 10, 2025 | 12:32:38 | 329.20p | 758 | £2,495.34 |
Feb 10, 2025 | 10:05:56 | 326.00p | 10,000 | £32,600.00 |
Feb 10, 2025 | 11:54:31 | 327.50p | 3,190 | £10,447.25 |
Feb 10, 2025 | 11:54:30 | 327.50p | 1,500 | £4,912.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Prs Reit (The) PLC | 112.80 | 3.30 |
Gcp Infrastructure Investments Limited | 77.40 | 3.20 |
Intertek Group PLC | 5,260.00 | 3.14 |
Foresight Group Holdings Limited | 401.00 | 3.08 |
Tbc Bank Group PLC | 3,695.00 | 2.64 |
Diploma PLC | 4,612.00 | 2.58 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 660.00 | -11.08 |
Molten Ventures PLC | 308.50 | -6.66 |
Bellway PLC | 2,430.00 | -5.23 |
Ferrexpo PLC | 89.20 | -4.29 |
Legal & General Group PLC | 238.70 | -3.20 |
Dowlais Group PLC | 67.80 | -2.93 |