182.50p+1.00 (+0.55%)27 Feb 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Feb 27, 202412:37:04181.00p25,000£45,250.00
Feb 27, 202417:09:11182.50p3,000£5,475.00
Feb 27, 202415:19:28183.50p963£1,767.11
Feb 27, 202415:09:16181.55p179£324.97
Feb 27, 202415:04:00180.00p27£48.60
Feb 27, 202414:53:41185.00p162£299.70
Feb 27, 202414:36:31183.50p814£1,493.69
Feb 27, 202414:16:10183.50p5,000£9,175.00
Feb 27, 202414:00:01181.50p217£393.86
Feb 27, 202413:59:02183.50p700£1,284.50
Feb 27, 202413:54:46181.55p1,000£1,815.50
Feb 27, 202413:30:11183.50p5,500£10,092.50
Feb 27, 202413:08:10181.50p681£1,236.02
Feb 27, 202413:00:01185.00p414£765.90
Feb 27, 202412:34:34183.50p1,000£1,835.00
Feb 27, 202412:33:52183.50p1,500£2,752.50
Feb 27, 202412:33:19183.50p1,500£2,752.50
Feb 27, 202412:33:15183.50p1,000£1,835.00
Feb 27, 202412:32:32184.93p1,500£2,773.95
Feb 27, 202412:32:13185.00p13£24.05
Feb 27, 202412:32:13185.00p1£1.85
Feb 27, 202410:07:18179.25p538£964.37
Feb 27, 202409:44:38179.25p156£279.63
Feb 27, 202408:07:21183.60p13,616£24,998.98
Feb 27, 202408:31:10178.35p225£401.29
Feb 27, 202408:23:17179.12p516£924.26
Feb 27, 202408:22:57179.12p3,074£5,506.15
Feb 26, 202408:25:21181.00p24,750£44,797.50
Feb 26, 202416:35:02178.00p27£48.06
Feb 26, 202416:35:02178.00p8£14.24
Feb 26, 202416:35:02185.00p1£1.85
Feb 26, 202416:35:02185.00p8£14.80
Feb 26, 202416:35:02178.00p135£240.30
Feb 26, 202416:35:02185.00p8£14.80
Feb 26, 202416:35:02181.50p156£283.14
Feb 26, 202416:17:16183.60p3,267£5,998.21
Feb 26, 202416:12:26184.65p213£393.30
Feb 26, 202414:12:44178.60p1£1.79
Feb 26, 202410:56:01185.00p5£9.25
Feb 26, 202410:56:01185.00p1£1.85
Feb 26, 202410:10:09184.65p8£14.77
Feb 26, 202408:25:36181.00p250£452.50
Feb 26, 202408:20:02183.00p4,192£7,671.36
Feb 26, 202408:18:43183.00p814£1,489.62
Feb 26, 202408:00:24182.44p1£1.82
Feb 23, 202415:01:50184.65p307£566.88
Feb 23, 202415:00:55184.65p328£605.65
Feb 23, 202411:53:49178.35p58£103.44
Feb 23, 202411:08:44178.35p552£984.49
Feb 23, 202409:50:30184.62p27£49.85