325.00p+0.00 (+0.00%)11 Feb 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Feb 11, 202516:18:15326.00p600£1,956.00
Feb 11, 202516:14:40329.40p604£1,989.58
Feb 11, 202516:08:44329.40p757£2,493.56
Feb 11, 202516:03:16330.00p2£6.60
Feb 11, 202516:03:16330.00p19£62.70
Feb 11, 202516:03:16320.00p15£48.00
Feb 11, 202516:03:16330.00p20£66.00
Feb 11, 202516:03:16320.00p162£518.40
Feb 11, 202516:03:16330.00p7£23.10
Feb 11, 202516:03:16330.00p3£9.90
Feb 11, 202516:03:16330.00p12£39.60
Feb 11, 202516:02:13325.00p1,176£3,822.00
Feb 11, 202516:02:08326.91p2,109£6,894.53
Feb 11, 202515:55:13327.11p3,738£12,227.37
Feb 11, 202515:05:35330.00p459£1,514.70
Feb 11, 202514:26:40330.00p606£1,999.80
Feb 11, 202513:53:48326.89p18£58.84
Feb 11, 202511:46:22329.58p1,820£5,998.32
Feb 11, 202509:33:15326.78p4,923£16,087.23
Feb 11, 202510:11:17327.00p300£981.00
Feb 11, 202510:02:02326.84p400£1,307.36
Feb 11, 202509:31:55326.78p1,000£3,267.77
Feb 11, 202508:54:06329.80p605£1,995.29
Feb 11, 202508:00:25326.37p76£248.04
Feb 11, 202508:00:20329.80p302£996.00
Feb 10, 202512:01:32327.50p15,000£49,125.00
Feb 10, 202509:06:13325.00p30,000£97,500.00
Feb 10, 202516:47:19332.50p1,220£4,056.50
Feb 10, 202516:09:12329.90p400£1,319.60
Feb 10, 202516:04:49329.00p1,173£3,859.17
Feb 10, 202516:04:03329.90p330£1,088.67
Feb 10, 202515:50:33329.00p607£1,997.03
Feb 10, 202515:50:26326.00p2,400£7,824.00
Feb 10, 202515:22:33325.60p775£2,523.40
Feb 10, 202515:07:27329.00p1,000£3,290.00
Feb 10, 202514:38:34325.51p1,000£3,255.10
Feb 10, 202514:24:29328.00p1,500£4,920.00
Feb 10, 202514:22:37328.00p1,200£3,936.00
Feb 10, 202514:14:16327.00p1,220£3,989.40
Feb 10, 202514:12:34327.89p190£622.99
Feb 10, 202514:03:44323.66p2,000£6,473.20
Feb 10, 202513:47:18328.00p302£990.56
Feb 10, 202512:09:23329.40p6,334£20,864.20
Feb 10, 202510:51:34326.36p10,000£32,636.00
Feb 10, 202512:50:44326.56p798£2,605.95
Feb 10, 202511:42:08325.29p5,500£17,890.86
Feb 10, 202512:32:38329.20p758£2,495.34
Feb 10, 202510:05:56326.00p10,000£32,600.00
Feb 10, 202511:54:31327.50p3,190£10,447.25
Feb 10, 202511:54:30327.50p1,500£4,912.50