172.50p-1.50 (-0.86%)28 Mar 2024, 15:50
Alumasc Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:50:41 | 170.10p | 1,472 | £2,503.87 |
Mar 28, 2024 | 15:40:24 | 170.00p | 3 | £5.10 |
Mar 28, 2024 | 15:40:24 | 175.00p | 300 | £525.00 |
Mar 28, 2024 | 15:40:24 | 175.00p | 3 | £5.25 |
Mar 28, 2024 | 15:40:24 | 175.00p | 1 | £1.75 |
Mar 28, 2024 | 15:32:39 | 173.66p | 1,000 | £1,736.60 |
Mar 28, 2024 | 15:10:58 | 170.25p | 2,631 | £4,479.28 |
Mar 28, 2024 | 15:03:55 | 170.75p | 240 | £409.80 |
Mar 28, 2024 | 14:42:36 | 173.58p | 284 | £492.97 |
Mar 28, 2024 | 13:53:14 | 170.75p | 331 | £565.18 |
Mar 28, 2024 | 13:25:46 | 170.75p | 563 | £961.32 |
Mar 28, 2024 | 12:10:55 | 173.50p | 1,152 | £1,998.72 |
Mar 28, 2024 | 12:00:53 | 173.50p | 576 | £999.36 |
Mar 28, 2024 | 11:15:32 | 170.25p | 1,123 | £1,911.91 |
Mar 28, 2024 | 10:34:39 | 173.70p | 265 | £460.31 |
Mar 28, 2024 | 08:54:59 | 170.75p | 2,514 | £4,292.66 |
Mar 28, 2024 | 08:54:48 | 175.00p | 2 | £3.50 |
Mar 28, 2024 | 08:54:48 | 170.00p | 13 | £22.10 |
Mar 28, 2024 | 08:54:27 | 171.88p | 2,000 | £3,437.60 |
Mar 28, 2024 | 08:54:25 | 171.88p | 2,000 | £3,437.60 |
Mar 28, 2024 | 08:54:24 | 171.88p | 2,000 | £3,437.60 |
Mar 28, 2024 | 08:22:17 | 175.40p | 171 | £299.93 |
Mar 27, 2024 | 15:42:04 | 171.77p | 614 | £1,054.67 |
Mar 27, 2024 | 15:39:56 | 175.40p | 2,200 | £3,858.80 |
Mar 27, 2024 | 14:05:19 | 175.50p | 284 | £498.42 |
Mar 27, 2024 | 12:58:41 | 175.75p | 1,706 | £2,998.30 |
Mar 27, 2024 | 11:24:05 | 178.00p | 2 | £3.56 |
Mar 27, 2024 | 11:24:05 | 178.00p | 3 | £5.34 |
Mar 27, 2024 | 11:24:05 | 178.00p | 3 | £5.34 |
Mar 27, 2024 | 11:24:05 | 170.00p | 1 | £1.70 |
Mar 27, 2024 | 11:24:05 | 178.00p | 1 | £1.78 |
Mar 27, 2024 | 11:24:05 | 178.00p | 4 | £7.12 |
Mar 27, 2024 | 11:24:05 | 178.00p | 67 | £119.26 |
Mar 27, 2024 | 11:24:05 | 178.00p | 11 | £19.58 |
Mar 27, 2024 | 09:52:59 | 171.22p | 700 | £1,198.54 |
Mar 27, 2024 | 08:04:26 | 171.20p | 507 | £867.98 |
Mar 26, 2024 | 15:24:25 | 171.20p | 171 | £292.75 |
Mar 26, 2024 | 11:08:12 | 175.00p | 6,000 | £10,500.00 |
Mar 26, 2024 | 11:05:35 | 175.00p | 2,564 | £4,487.00 |
Mar 26, 2024 | 11:02:55 | 175.00p | 3,000 | £5,250.00 |
Mar 26, 2024 | 11:00:31 | 174.95p | 3,000 | £5,248.50 |
Mar 26, 2024 | 10:52:52 | 174.88p | 3,000 | £5,246.40 |
Mar 26, 2024 | 10:48:44 | 174.77p | 5,000 | £8,738.50 |
Mar 26, 2024 | 10:35:08 | 170.40p | 61 | £103.94 |
Mar 26, 2024 | 10:31:46 | 174.89p | 5,714 | £9,993.21 |
Mar 26, 2024 | 10:01:29 | 170.40p | 6 | £10.22 |
Mar 26, 2024 | 09:23:07 | 170.40p | 2,000 | £3,408.00 |
Mar 25, 2024 | 16:35:08 | 171.00p | 2,499 | £4,273.29 |
Mar 25, 2024 | 16:15:11 | 174.89p | 2,000 | £3,497.80 |
Mar 25, 2024 | 14:23:30 | 172.22p | 2,269 | £3,907.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.