172.50p-1.50 (-0.86%)28 Mar 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:50:41170.10p1,472£2,503.87
Mar 28, 202415:40:24170.00p3£5.10
Mar 28, 202415:40:24175.00p300£525.00
Mar 28, 202415:40:24175.00p3£5.25
Mar 28, 202415:40:24175.00p1£1.75
Mar 28, 202415:32:39173.66p1,000£1,736.60
Mar 28, 202415:10:58170.25p2,631£4,479.28
Mar 28, 202415:03:55170.75p240£409.80
Mar 28, 202414:42:36173.58p284£492.97
Mar 28, 202413:53:14170.75p331£565.18
Mar 28, 202413:25:46170.75p563£961.32
Mar 28, 202412:10:55173.50p1,152£1,998.72
Mar 28, 202412:00:53173.50p576£999.36
Mar 28, 202411:15:32170.25p1,123£1,911.91
Mar 28, 202410:34:39173.70p265£460.31
Mar 28, 202408:54:59170.75p2,514£4,292.66
Mar 28, 202408:54:48175.00p2£3.50
Mar 28, 202408:54:48170.00p13£22.10
Mar 28, 202408:54:27171.88p2,000£3,437.60
Mar 28, 202408:54:25171.88p2,000£3,437.60
Mar 28, 202408:54:24171.88p2,000£3,437.60
Mar 28, 202408:22:17175.40p171£299.93
Mar 27, 202415:42:04171.77p614£1,054.67
Mar 27, 202415:39:56175.40p2,200£3,858.80
Mar 27, 202414:05:19175.50p284£498.42
Mar 27, 202412:58:41175.75p1,706£2,998.30
Mar 27, 202411:24:05178.00p2£3.56
Mar 27, 202411:24:05178.00p3£5.34
Mar 27, 202411:24:05178.00p3£5.34
Mar 27, 202411:24:05170.00p1£1.70
Mar 27, 202411:24:05178.00p1£1.78
Mar 27, 202411:24:05178.00p4£7.12
Mar 27, 202411:24:05178.00p67£119.26
Mar 27, 202411:24:05178.00p11£19.58
Mar 27, 202409:52:59171.22p700£1,198.54
Mar 27, 202408:04:26171.20p507£867.98
Mar 26, 202415:24:25171.20p171£292.75
Mar 26, 202411:08:12175.00p6,000£10,500.00
Mar 26, 202411:05:35175.00p2,564£4,487.00
Mar 26, 202411:02:55175.00p3,000£5,250.00
Mar 26, 202411:00:31174.95p3,000£5,248.50
Mar 26, 202410:52:52174.88p3,000£5,246.40
Mar 26, 202410:48:44174.77p5,000£8,738.50
Mar 26, 202410:35:08170.40p61£103.94
Mar 26, 202410:31:46174.89p5,714£9,993.21
Mar 26, 202410:01:29170.40p6£10.22
Mar 26, 202409:23:07170.40p2,000£3,408.00
Mar 25, 202416:35:08171.00p2,499£4,273.29
Mar 25, 202416:15:11174.89p2,000£3,497.80
Mar 25, 202414:23:30172.22p2,269£3,907.67