ETFS Aluminium (ALUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Aluminium Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 3.02 3.05 3.02 3.04 1,708,451
Feb 24, 2017 3.01 3.02 3.00 3.02 16,182
Feb 23, 2017 3.00 3.02 3.00 2.98 32,968
Feb 22, 2017 3.04 3.04 3.01 3.01 6,102
Feb 21, 2017 3.04 3.04 3.02 3.03 3,922
More ETFS Aluminium Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Aluminium Charts >

ETFS Aluminium Share Information

Company Name ETFS Aluminium Epic ALUM
ISIN GB00B15KXN58 Index n/a
EMS 25,000 Prev Close 3.06
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a