ETFS Aluminium (ALUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Aluminium Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2.95 2.98 2.94 2.96 438,370
Jan 19, 2017 2.93 2.93 2.93 2.93 1,387,828
Jan 18, 2017 2.89 2.89 2.89 2.92 1,000
Jan 17, 2017 2.89 2.89 2.85 2.88 14,581
Jan 16, 2017 2.90 2.90 2.89 2.88 12,002
More ETFS Aluminium Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Aluminium Charts >

ETFS Aluminium Share Information

Company Name ETFS Aluminium Epic ALUM
ISIN GB00B15KXN58 Index n/a
EMS 25,000 Prev Close 2.96
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a