ETFS Aluminium (ALUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Aluminium Historic Prices

Date Open High Low Close Volume
May 26, 2017 3.12 3.12 3.09 3.11 32,604
May 25, 2017 3.11 3.11 3.09 3.10 67,162
May 24, 2017 3.09 3.10 3.09 3.09 82,356
May 23, 2017 3.07 3.08 3.07 3.08 222,467
May 22, 2017 3.07 3.07 3.07 3.08 1,000
More ETFS Aluminium Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Aluminium Charts >

ETFS Aluminium Share Information

Company Name ETFS Aluminium Epic ALUM
ISIN GB00B15KXN58 Index n/a
EMS 25,000 Prev Close 3.11
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a