Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -147.30 | -1.37 | -3.77 | 1.86 | 23.03 | 64.90 |
| Automobiles & Parts | -24.11 | -1.95 | -1.06 | -8.00 | -23.52 | -31.49 |
| Banks | -74.47 | -1.91 | -3.22 | 4.88 | 4.10 | 7.70 |
| Beverages | -114.02 | -0.52 | -1.96 | -4.80 | -2.79 | -22.77 |
| Chemicals | 37.12 | 0.40 | 2.39 | 2.92 | -2.13 | -19.54 |
| Construction & Materials | -128.26 | -1.31 | -1.33 | -2.15 | 3.48 | 19.57 |
| Electricity | 29.58 | 0.30 | 3.05 | 4.78 | -9.62 | -10.33 |
| Electronic & Electrical Equip. | -181.28 | -1.85 | -1.88 | -1.29 | -3.28 | -1.82 |
| Equity Investment Instruments | -154.08 | -1.32 | -1.89 | 0.06 | 0.01 | 3.51 |
| Food & Drug Retailers | -23.94 | -0.65 | -1.89 | -3.45 | -8.34 | -16.13 |
| Food Producers | -75.42 | -1.00 | -0.53 | 1.75 | 1.40 | 11.60 |
| Gas Water & Multiutilities index | 12.77 | 0.22 | -0.19 | -2.94 | -4.48 | -7.20 |
| General Financial | -103.71 | -0.72 | -0.29 | -2.52 | -1.55 | 13.27 |
| General Industrials | -88.17 | -1.27 | -1.26 | 1.99 | 0.63 | 7.34 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -169.76 | -1.35 | -2.46 | -4.54 | -5.14 | 6.68 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -237.08 | -1.67 | -1.59 | -4.73 | -2.03 | -7.66 |
| Industrial Metals | -183.64 | -2.68 | 0.37 | 10.11 | -2.15 | -5.47 |
| Industrial Transportation | -39.24 | -0.95 | -1.76 | 7.10 | 2.31 | 18.69 |
| Life Insurance | -121.24 | -2.10 | -5.27 | -6.74 | -9.57 | -20.45 |
| Media | -113.84 | -0.96 | 0.19 | -0.88 | 5.78 | 16.30 |
| Mining | 47.04 | 0.45 | 3.11 | 19.99 | 6.66 | -11.68 |
| Mobile Telecommunications | -13.49 | -0.76 | -2.30 | -2.75 | -7.24 | -28.06 |
| Nonlife Insurance | -42.96 | -1.18 | -0.36 | -2.70 | 7.59 | 16.06 |
| Oil & Gas Producers | -120.40 | -1.25 | 1.62 | 9.85 | 10.73 | 8.10 |
| Personal Goods | -693.18 | -4.16 | -5.80 | -10.26 | -26.32 | -55.40 |
| Pharmaceuticals & Biotech. | -206.72 | -0.96 | 1.82 | 3.26 | 4.88 | -4.42 |
| Real Estate & Investment Servic | -22.19 | -1.02 | -3.66 | -4.65 | -6.69 | -7.41 |
| Real Estate Investment Trusts | -29.79 | -1.34 | -2.91 | -0.20 | -8.46 | -3.83 |
| Software & Computer Services | -39.31 | -1.63 | -2.85 | -5.92 | -1.60 | 25.24 |
| Support Services | -116.70 | -1.08 | -2.47 | -1.34 | 0.80 | 4.60 |
| Tobacco | -175.41 | -0.68 | -2.16 | -1.92 | -1.90 | -17.46 |
| Travel & Leisure | -64.57 | -0.85 | -4.70 | -6.31 | -0.27 | 3.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,870.00 | 2.12 |
| Centrica PLC | 132.40 | 1.46 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| United Utilities Group PLC | 1,014.00 | 0.75 |
| Smith & Nephew PLC | 965.00 | 0.67 |
| Sse PLC | 1,656.50 | 0.39 |
| Flutter Entertainment PLC | 15,010.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,100.68 | -3.15 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.18 | -2.93 |
| Phoenix Group Holdings PLC | 493.20 | -3.01 |
| Scottish Mortgage Investment Trust PLC | 841.00 | -2.91 |
| Glencore PLC | 468.40 | -2.75 |
| Antofagasta PLC | 2,214.00 | -2.68 |
| Rs Group PLC | 690.00 | -2.61 |
| Auto Trader Group PLC | 675.00 | -2.63 |
| Prudential PLC | 691.60 | -2.54 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
