86.50p+0.00 (+0.00%)27 Mar 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amati Aim Vct PLC Trades

DateTimePriceQuantityValue
Mar 27, 202413:17:5686.00p1£0.86
Mar 26, 202415:48:4486.00p3,544£3,047.84
Mar 26, 202408:21:5986.00p15,669£13,475.34
Mar 25, 202414:33:5586.00p3,176£2,731.36
Mar 25, 202413:14:3086.00p2,094£1,800.84
Mar 25, 202413:13:3386.00p6,982£6,004.52
Mar 25, 202409:22:3086.00p3,176£2,731.36
Mar 22, 202413:32:0186.00p5,974£5,137.64
Mar 22, 202409:52:0286.00p3,048£2,621.28
Mar 21, 202410:05:0586.00p5£4.30
Mar 20, 202415:17:2786.00p161,171£138,607.06
Mar 19, 202414:38:0186.00p16,440£14,138.40
Mar 19, 202414:44:2686.00p11,040£9,494.40
Mar 19, 202414:02:5586.00p11,985£10,307.10
Mar 19, 202408:32:5586.00p25,553£21,975.58
Mar 18, 202411:48:5286.00p708£608.88
Mar 18, 202410:22:5886.00p1,731£1,488.66
Mar 15, 202412:33:0786.00p3,257£2,801.02
Mar 14, 202415:44:3486.00p15,049£12,942.14
Mar 14, 202413:39:5386.88p3£2.61
Mar 13, 202413:52:3886.01p6,618£5,692.14
Mar 13, 202410:59:4786.01p6,982£6,005.22
Mar 12, 202414:32:1486.00p11,973£10,296.78
Mar 12, 202409:33:5786.01p2,561£2,202.72
Mar 12, 202408:57:4786.99p50£43.50
Mar 11, 202413:57:5686.01p1,248£1,073.40
Mar 11, 202411:17:5886.99p10,000£8,699.00
Mar 11, 202411:10:1686.01p9,076£7,806.27
Mar 7, 202415:42:0286.01p457£393.07
Mar 7, 202412:51:2386.01p21,562£18,545.48
Mar 7, 202410:34:0086.01p7,761£6,675.24
Mar 6, 202410:27:0986.01p14,250£12,256.43
Mar 5, 202410:06:1086.99p2£1.74
Mar 5, 202409:38:4186.01p4,259£3,663.17
Mar 1, 202414:16:3186.99p29£25.23
Mar 1, 202411:37:0486.01p2,707£2,328.29
Mar 1, 202410:17:1386.01p8,591£7,389.12
Feb 29, 202409:59:3487.00p3,667£3,190.29
Feb 28, 202416:15:3987.01p11,874£10,331.57
Feb 28, 202414:01:3687.01p16,634£14,473.24
Feb 27, 202415:13:2387.01p10,473£9,112.56
Feb 27, 202415:53:3487.01p2,171£1,888.99
Feb 27, 202411:44:5387.01p2,043£1,777.61
Feb 27, 202410:27:2087.01p962£837.04
Feb 23, 202412:34:3787.01p11,124£9,678.99
Feb 23, 202411:00:2087.01p12,662£11,017.21
Feb 23, 202409:15:1287.99p6£5.28
Feb 22, 202413:03:3387.01p18,612£16,194.30
Feb 22, 202408:47:2487.01p1,047£910.99
Feb 21, 202409:39:3787.01p5,465£4,755.10