86.50p+0.00 (+0.00%)27 Mar 2024, 13:17
Amati Aim Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 13:17:56 | 86.00p | 1 | £0.86 |
Mar 26, 2024 | 15:48:44 | 86.00p | 3,544 | £3,047.84 |
Mar 26, 2024 | 08:21:59 | 86.00p | 15,669 | £13,475.34 |
Mar 25, 2024 | 14:33:55 | 86.00p | 3,176 | £2,731.36 |
Mar 25, 2024 | 13:14:30 | 86.00p | 2,094 | £1,800.84 |
Mar 25, 2024 | 13:13:33 | 86.00p | 6,982 | £6,004.52 |
Mar 25, 2024 | 09:22:30 | 86.00p | 3,176 | £2,731.36 |
Mar 22, 2024 | 13:32:01 | 86.00p | 5,974 | £5,137.64 |
Mar 22, 2024 | 09:52:02 | 86.00p | 3,048 | £2,621.28 |
Mar 21, 2024 | 10:05:05 | 86.00p | 5 | £4.30 |
Mar 20, 2024 | 15:17:27 | 86.00p | 161,171 | £138,607.06 |
Mar 19, 2024 | 14:38:01 | 86.00p | 16,440 | £14,138.40 |
Mar 19, 2024 | 14:44:26 | 86.00p | 11,040 | £9,494.40 |
Mar 19, 2024 | 14:02:55 | 86.00p | 11,985 | £10,307.10 |
Mar 19, 2024 | 08:32:55 | 86.00p | 25,553 | £21,975.58 |
Mar 18, 2024 | 11:48:52 | 86.00p | 708 | £608.88 |
Mar 18, 2024 | 10:22:58 | 86.00p | 1,731 | £1,488.66 |
Mar 15, 2024 | 12:33:07 | 86.00p | 3,257 | £2,801.02 |
Mar 14, 2024 | 15:44:34 | 86.00p | 15,049 | £12,942.14 |
Mar 14, 2024 | 13:39:53 | 86.88p | 3 | £2.61 |
Mar 13, 2024 | 13:52:38 | 86.01p | 6,618 | £5,692.14 |
Mar 13, 2024 | 10:59:47 | 86.01p | 6,982 | £6,005.22 |
Mar 12, 2024 | 14:32:14 | 86.00p | 11,973 | £10,296.78 |
Mar 12, 2024 | 09:33:57 | 86.01p | 2,561 | £2,202.72 |
Mar 12, 2024 | 08:57:47 | 86.99p | 50 | £43.50 |
Mar 11, 2024 | 13:57:56 | 86.01p | 1,248 | £1,073.40 |
Mar 11, 2024 | 11:17:58 | 86.99p | 10,000 | £8,699.00 |
Mar 11, 2024 | 11:10:16 | 86.01p | 9,076 | £7,806.27 |
Mar 7, 2024 | 15:42:02 | 86.01p | 457 | £393.07 |
Mar 7, 2024 | 12:51:23 | 86.01p | 21,562 | £18,545.48 |
Mar 7, 2024 | 10:34:00 | 86.01p | 7,761 | £6,675.24 |
Mar 6, 2024 | 10:27:09 | 86.01p | 14,250 | £12,256.43 |
Mar 5, 2024 | 10:06:10 | 86.99p | 2 | £1.74 |
Mar 5, 2024 | 09:38:41 | 86.01p | 4,259 | £3,663.17 |
Mar 1, 2024 | 14:16:31 | 86.99p | 29 | £25.23 |
Mar 1, 2024 | 11:37:04 | 86.01p | 2,707 | £2,328.29 |
Mar 1, 2024 | 10:17:13 | 86.01p | 8,591 | £7,389.12 |
Feb 29, 2024 | 09:59:34 | 87.00p | 3,667 | £3,190.29 |
Feb 28, 2024 | 16:15:39 | 87.01p | 11,874 | £10,331.57 |
Feb 28, 2024 | 14:01:36 | 87.01p | 16,634 | £14,473.24 |
Feb 27, 2024 | 15:13:23 | 87.01p | 10,473 | £9,112.56 |
Feb 27, 2024 | 15:53:34 | 87.01p | 2,171 | £1,888.99 |
Feb 27, 2024 | 11:44:53 | 87.01p | 2,043 | £1,777.61 |
Feb 27, 2024 | 10:27:20 | 87.01p | 962 | £837.04 |
Feb 23, 2024 | 12:34:37 | 87.01p | 11,124 | £9,678.99 |
Feb 23, 2024 | 11:00:20 | 87.01p | 12,662 | £11,017.21 |
Feb 23, 2024 | 09:15:12 | 87.99p | 6 | £5.28 |
Feb 22, 2024 | 13:03:33 | 87.01p | 18,612 | £16,194.30 |
Feb 22, 2024 | 08:47:24 | 87.01p | 1,047 | £910.99 |
Feb 21, 2024 | 09:39:37 | 87.01p | 5,465 | £4,755.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 196.70 | 9.89 |
Ao World PLC | 97.95 | 9.01 |
Jd Sports Fashion PLC | 126.45 | 8.73 |
Future PLC | 645.65 | 3.64 |
Keller Group PLC | 1,076.00 | 3.07 |
W.A.G Payment Solutions PLC | 67.63 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 132.19 | -9.21 |
M&G PLC | 221.00 | -5.88 |
Moneysupermarket.Com Group PLC | 218.80 | -3.87 |
Smith & Nephew PLC | 1,010.50 | -3.16 |
Auction Technology Group PLC | 617.00 | -2.53 |
Ocado Group PLC | 457.60 | -1.91 |