Ambrian (AMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ambrian Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 2.00 2.00 2.00 2.00 2,903,288
Jul 19, 2017 2.00 0.00 0.00 2.00 0
Jul 18, 2017 2.00 0.00 0.00 2.00 0
Jul 17, 2017 2.00 1.77 1.77 2.00 15
Jul 14, 2017 1.80 2.00 1.80 2.00 321,343
More Ambrian Historic Prices >
Intraday
Historic - 1 year
Advanced Ambrian Charts >

Ambrian Share Information

Company Name Ambrian Epic AMBR
ISIN GB0003763140 Index n/a
EMS 20,000 Prev Close 2.00
Shares in Issue (m) 252.72 Market Cap (£m) 5.05
PE Ratio -0.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.57 EPS Growth (%) -121.45
PEG 0.00 DPS Growth (%) n/a
ROCE -101.43 Net Gearing 87.34
Quick Ratio 0.28 Current Ratio 0.90

Ambrian Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2016 Jean Pierre Conrad Buy 50,000 @ 2.25p £1,125.00
04 Nov 2016 Jean Pierre Conrad Buy 1,150,000 @ 2.24p £25,778.40
15 Jun 2015 John Coles Award 250,000 @ 0.00p £0.00
15 Jun 2015 Roger Clegg Award 250,000 @ 0.00p £0.00
28 Jun 2011 Julian McIntyre Buy 800,000 @ 23.00p £184,000.00
More Ambrian Director Deals >

Ambrian News