1. Share Prices

  2. Amcomri Group PLC (AMCO)

126.50p+0.00 (+0.00%)05 Dec 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025126.50p129.00p126.50p126.55p20,293
Dec 4, 2025126.50p129.00p124.00p126.50p7,038
Dec 3, 2025126.50p130.00p130.00p130.00p10,463
Dec 2, 2025128.00p130.00p124.00p130.00p30,062
Dec 1, 2025129.50p129.92p127.20p128.00p14,538
Nov 28, 2025125.50p130.00p126.11p130.00p40,581
Nov 27, 2025127.10p129.00p123.00p129.00p27,790
Nov 26, 2025128.50p130.00p126.50p130.00p51,434
Nov 25, 2025129.00p130.00p127.00p128.50p40,665
Nov 24, 2025129.00p130.00p128.00p128.55p53,943
Nov 21, 2025119.50p129.90p120.00p129.90p95,254
Nov 20, 2025117.50p122.00p116.50p122.00p44,405
Nov 19, 2025114.50p118.97p113.00p117.50p21,015
Nov 18, 2025113.50p116.00p112.00p114.50p36,590
Nov 17, 2025113.50p115.00p112.00p115.00p46,770
Nov 14, 2025114.00p115.00p112.00p113.00p87,595
Nov 13, 2025114.00p115.00p113.00p114.00p38,035
Nov 12, 2025113.50p115.00p112.00p115.00p33,983
Nov 11, 2025113.50p115.00p112.00p115.00p16,026
Nov 10, 2025114.00p115.00p112.00p115.00p45,492
Nov 7, 2025112.00p114.00p111.65p112.00p15,336
Nov 6, 2025111.00p114.00p110.00p114.00p15,130
Nov 5, 2025113.00p114.00p109.05p114.00p53,821
Nov 4, 2025113.00p115.00p111.00p113.00p53,152
Nov 3, 2025109.50p115.00p108.00p113.00p60,799
Oct 31, 2025105.50p112.00p103.00p112.00p54,185
Oct 30, 2025105.50p111.00p103.00p111.00p28,947
Oct 29, 2025107.50p110.00p105.00p108.00p77,629
Oct 28, 2025107.50p110.00p105.00p108.00p42,985
Oct 27, 202598.00p108.00p96.00p108.00p130,593
Oct 24, 2025100.00p102.00p95.00p97.28p113,356
Oct 23, 2025104.00p106.00p98.00p100.00p64,576
Oct 22, 2025111.00p111.00p104.00p104.00p71,690
Oct 21, 2025108.50p110.00p106.00p108.50p46,011
Oct 20, 2025108.04p112.00p106.00p110.00p45,654
Oct 17, 2025110.00p113.50p108.00p110.00p82,274
Oct 16, 2025110.00p112.00p110.00p112.00p27,953
Oct 15, 2025107.50p110.00p107.25p109.50p22,486
Oct 14, 2025110.50p110.80p105.00p110.00p74,227
Oct 13, 2025111.00p113.00p108.00p110.50p17,510
Oct 10, 2025111.00p113.00p109.00p112.00p42,583
Oct 9, 2025110.50p112.00p112.00p112.00p73,281
Oct 8, 2025109.50p113.00p107.00p113.00p46,815
Oct 7, 2025111.50p115.00p107.25p108.00p115,209
Oct 6, 2025108.00p115.00p106.00p115.00p79,468
Oct 3, 2025102.50p110.00p100.00p108.00p61,562
Oct 2, 2025105.50p109.00p101.50p103.00p64,550
Oct 1, 2025110.00p113.00p105.05p106.00p108,167
Sep 30, 2025109.50p115.00p108.00p110.00p99,403
Sep 29, 2025103.50p112.00p102.00p112.00p83,135
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.