Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.08 | -0.37 | -1.19 | 0.04 | 21.03 | 59.21 |
| Automobiles & Parts | -26.46 | -2.17 | -5.25 | -10.24 | -24.76 | -30.49 |
| Banks | -32.54 | -0.84 | -1.03 | 5.04 | 4.53 | 9.45 |
| Beverages | -65.42 | -0.29 | 0.31 | -1.83 | -0.96 | -20.75 |
| Chemicals | 71.91 | 0.77 | 0.79 | 2.66 | -1.96 | -20.72 |
| Construction & Materials | -149.55 | -1.55 | -2.81 | -2.64 | 1.56 | 16.17 |
| Electricity | -10.11 | -0.10 | 1.82 | 2.26 | -10.47 | -11.08 |
| Electronic & Electrical Equip. | -114.19 | -1.19 | -3.83 | -3.02 | -4.92 | -3.53 |
| Equity Investment Instruments | -122.68 | -1.06 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 7.12 | 0.19 | -0.90 | -2.83 | -7.97 | -16.65 |
| Food Producers | -20.32 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 32.36 | 0.55 | 2.28 | -0.79 | -3.54 | -6.09 |
| General Financial | -98.69 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | -25.88 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -183.51 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -156.66 | -1.14 | -5.59 | -7.37 | -4.97 | -11.27 |
| Industrial Metals | -67.28 | -0.99 | 1.62 | 11.52 | -1.21 | -6.85 |
| Industrial Transportation | -50.53 | -1.24 | -3.05 | 6.17 | 1.23 | 15.26 |
| Life Insurance | -42.40 | -0.74 | -1.37 | -5.49 | -8.79 | -19.85 |
| Media | -85.26 | -0.72 | -1.06 | -1.89 | 5.02 | 15.01 |
| Mining | 31.37 | 0.29 | 0.80 | 22.30 | 7.98 | -11.86 |
| Mobile Telecommunications | -5.03 | -0.28 | -0.89 | -0.01 | -7.52 | -28.71 |
| Nonlife Insurance | -30.33 | -0.84 | -0.20 | -4.42 | 7.26 | 15.68 |
| Oil & Gas Producers | -102.83 | -1.09 | -1.93 | 7.32 | 8.67 | 5.69 |
| Personal Goods | -152.17 | -0.97 | -9.34 | -12.63 | -28.71 | -57.09 |
| Pharmaceuticals & Biotech. | -112.47 | -0.53 | -1.66 | 1.97 | 3.57 | -5.91 |
| Real Estate & Investment Servic | -22.09 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -7.87 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -8.29 | -0.35 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -84.22 | -0.81 | -4.10 | -4.21 | -1.92 | 0.49 |
| Tobacco | -14.76 | -0.06 | 0.22 | -3.00 | -0.83 | -16.89 |
| Travel & Leisure | -47.43 | -0.63 | -3.44 | -5.89 | -0.71 | -1.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,916.00 | 1.38 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,803.00 | 0.88 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Haleon PLC | 323.76 | 0.80 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Compass Group PLC | 2,185.00 | 0.74 |
| National Grid PLC | 1,036.00 | 0.58 |
| Airtel Africa PLC | 107.43 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.00 | -3.57 |
| Scottish Mortgage Investment Trust PLC | 799.90 | -2.95 |
| B&M European Value Retail S.A. | 506.88 | -2.52 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,979.60 | -2.19 |
| Ocado Group PLC | 342.50 | -2.14 |
| Pershing Square Holdings LTD | 3,795.71 | -2.02 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
