Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 17.25 17.38 16.72 17.20 2,429,612
Sep 13, 2019 17.01 17.28 16.78 16.82 1,664,107
Sep 12, 2019 17.18 17.58 16.80 17.14 3,806,147
Sep 11, 2019 17.18 17.80 17.18 17.40 2,599,813
Sep 10, 2019 17.78 17.78 17.29 17.32 1,275,330
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Information

Name Amerisur Resources Epic AMER
ISIN GB0032087826 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 17.20
Shares in Issue (m) 1,215.47 Market Cap (£m) 204.44
PE Ratio 129.39 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.13 EPS Growth (%) -87.50
PEG -1.48 DPS Growth (%) n/a
ROCE 3.51 Net Gearing 11.07
Quick Ratio 1.90 Current Ratio 2.18

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Peel Hunt Add 16.97 20.00 - Retains
12 Sep RBC Capital Markets Sector Performer 16.97 17.00 - Reiterates
09 Aug Peel Hunt Add 16.97 20.00 - Retains
29 Jul Peel Hunt Add 16.97 20.00 - Retains
22 Jul Peel Hunt Add 16.97 20.00 - Retains
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2019 John Wardle Buy 428,000 @ 17.52p £74,968.48
03 Jan 2019 Dana Coffield Buy 469,850 @ 17.96p £84,385.06
02 Jan 2019 Stephen Foss Buy 200,000 @ 17.50p £35,000.00
29 Nov 2018 John Wardle Buy 687,000 @ 13.10p £89,997.00
27 Nov 2018 Giles Clarke Buy 500,000 @ 13.74p £68,715.00
More Amerisur Resources Director Deals >

Amerisur Resources News