Amerisur Resources (AMER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 16.30 16.66 16.12 16.16 1,729,811
Feb 15, 2018 16.50 16.75 16.20 16.40 3,968,181
Feb 14, 2018 16.59 16.66 16.50 16.58 1,468,980
Feb 13, 2018 17.50 17.50 16.50 16.56 1,739,071
Feb 12, 2018 16.81 17.52 16.54 16.79 1,381,493
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Share Information

Company Name Amerisur Resources Epic AMER
ISIN GB0032087826 Index n/a
EMS 20,000 Prev Close 16.16
Shares in Issue (m) 1,213.21 Market Cap (£m) 196.05
PE Ratio -6.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.40 EPS Growth (%) 4.38
PEG -1.54 DPS Growth (%) n/a
ROCE -13.44 Net Gearing -1.94
Quick Ratio 2.33 Current Ratio 2.54

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Hold 16.35 20.00 20.00 Retains
04 Jan Peel Hunt Hold 16.35 20.00 20.00 Retains
02 Oct Peel Hunt Hold 16.35 20.00 20.00 Retains
28 Sep Barclays Capital Equal weight 16.35 26.00 21.00 Reiterates
08 Sep Peel Hunt Hold 16.35 20.00 20.00 Retains
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 Dana Coffield Buy 151,000 @ 19.77p £29,852.70
24 Oct 2017 Alex Snow Buy 500,000 @ 19.00p £95,000.00
26 Sep 2017 Chris Jenkins Buy 100,000 @ 17.25p £17,250.00
25 Sep 2017 John Wardle Buy 1,200,000 @ 16.50p £198,000.00
22 Apr 2015 Nigel Luson Buy 30,000 @ 30.20p £9,060.00
More Amerisur Resources Director Deals >

Amerisur Resources Events

Date Event Type
28 Sep 2015 Interim Result
07 Apr 2016 Final Result
04 May 2016 AGM / EGM
09 May 2017 AGM / EGM
25 Sep 2017 Interim Result
More Amerisur Resources events >

Amerisur Resources News