Amerisur Resources (AMER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 15.75 16.25 15.75 16.25 1,946,111
Sep 21, 2017 16.00 16.25 15.75 16.00 1,696,294
Sep 20, 2017 16.50 16.75 15.50 15.50 1,414,258
Sep 19, 2017 16.25 16.25 15.75 15.75 699,250
Sep 18, 2017 16.00 16.50 15.82 16.00 2,045,427
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Share Information

Company Name Amerisur Resources Epic AMER
ISIN GB0032087826 Index n/a
EMS 20,000 Prev Close 16.25
Shares in Issue (m) 1,213.21 Market Cap (£m) 194.11
PE Ratio -6.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.40 EPS Growth (%) 4.38
PEG -1.52 DPS Growth (%) n/a
ROCE -13.44 Net Gearing -1.94
Quick Ratio 2.33 Current Ratio 2.54

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep Peel Hunt Hold 16.25 20.00 20.00 Retains
09 Aug Peel Hunt Hold 16.25 20.00 20.00 Retains
21 Jul Peel Hunt Hold 16.25 25.00 20.00 Retains
22 Jun Barclays Capital Equal weight 16.25 29.00 26.00 Downgrades
21 Jun Macquarie Neutral 16.25 29.00 27.00 Reiterates
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
22 Apr 2015 Nigel Luson Buy 30,000 @ 30.20p £9,060.00
22 Apr 2015 Nigel Luson Buy 100,000 @ 30.40p £30,400.00
21 Apr 2015 Stephen Foss Buy 300,000 @ 30.25p £90,750.00
13 Apr 2015 Giles Clarke Buy 198,451 @ 25.81p £51,220.20
13 Apr 2015 George Woodcock Buy 79,000 @ 24.00p £18,960.00
More Amerisur Resources Director Deals >

Amerisur Resources News