Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 18.62 18.62 17.33 18.20 7,715,440
Apr 19, 2018 17.28 19.00 17.28 18.02 10,363,309
Apr 18, 2018 15.94 17.30 15.62 17.30 36,238,365
Apr 17, 2018 15.50 15.73 15.31 15.60 11,763,205
Apr 16, 2018 15.50 15.80 14.76 15.44 8,167,946
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Share Information

Company Name Amerisur Resources Epic AMER
ISIN GB0032087826 Currency GBX
EMS 30,000 Prev Close 18.20
Shares in Issue (m) 1,213.21 Market Cap (£m) 220.80
PE Ratio 17.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.04 EPS Growth (%) 143.33
PEG 0.12 DPS Growth (%) n/a
ROCE 0.28 Net Gearing 5.91
Quick Ratio 1.47 Current Ratio 1.61

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Peel Hunt Add 17.77 16.00 17.00 Reiterates
16 Apr Shore Capital Corporate 17.77 - - Reiterates
04 Apr Shore Capital Corporate 17.77 45.00 - Initiates/Starts
01 Mar Peel Hunt Add 17.77 20.00 19.00 Upgrades
08 Jan Peel Hunt Hold 17.77 20.00 20.00 Retains
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2018 Dana Coffield Buy 216,000 @ 15.82p £34,171.20
17 Apr 2018 John Wardle Buy 322,000 @ 15.50p £49,910.00
17 Apr 2018 Dana Coffield Buy 233,000 @ 15.11p £35,206.30
16 Apr 2018 Chris Jenkins Buy 200,000 @ 15.06p £30,120.00
31 Oct 2017 Dana Coffield Buy 151,000 @ 19.77p £29,852.70
More Amerisur Resources Director Deals >

Amerisur Resources News