Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 15.10 15.40 15.00 15.40 2,420,457
Sep 19, 2018 15.05 15.30 14.84 15.00 2,064,474
Sep 18, 2018 15.06 15.34 14.96 14.96 2,295,865
Sep 17, 2018 15.41 15.57 15.00 15.18 1,887,864
Sep 14, 2018 15.18 15.50 15.00 15.30 4,266,249
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Information

Name Amerisur Resources Epic AMER
ISIN GB0032087826 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 15.40
Shares in Issue (m) 1,213.21 Market Cap (£m) 184.77
PE Ratio 14.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.04 EPS Growth (%) 143.33
PEG 0.10 DPS Growth (%) n/a
ROCE 0.28 Net Gearing 5.91
Quick Ratio 1.47 Current Ratio 1.61

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Peel Hunt Add 15.40 18.50 - Retains
07 Sep Peel Hunt Add 15.40 18.50 - Retains
30 Jul Peel Hunt Add 15.40 18.50 - Retains
24 Jul Peel Hunt Add 15.40 20.00 18.50 Retains
13 Jul Peel Hunt Add 15.40 19.00 20.00 Retains
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
23 May 2018 John Wardle Buy 395,000 @ 20.25p £79,987.50
18 Apr 2018 Dana Coffield Buy 216,000 @ 15.82p £34,171.20
17 Apr 2018 John Wardle Buy 322,000 @ 15.50p £49,910.00
17 Apr 2018 Dana Coffield Buy 233,000 @ 15.11p £35,206.30
16 Apr 2018 Chris Jenkins Buy 200,000 @ 15.06p £30,120.00
More Amerisur Resources Director Deals >

Amerisur Resources News