Amerisur Resources (AMER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 28.00 28.33 26.75 27.00 1,585,187
Dec 2, 2016 29.00 29.00 27.00 28.00 5,468,910
Dec 1, 2016 28.75 29.00 27.19 28.75 6,232,351
Nov 30, 2016 26.50 29.01 25.50 29.00 4,258,118
Nov 29, 2016 26.75 27.62 25.75 25.75 1,641,131
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Share Information

Company Name Amerisur Resources Epic AMER
ISIN GB0032087826 Index n/a
EMS 30,000 Prev Close 26.00
Shares in Issue (m) 1,208.07 Market Cap (£m) 326.18
PE Ratio -10.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.51 EPS Growth (%) -197.29
PEG 0.05 DPS Growth (%) n/a
ROCE -12.39 Net Gearing -0.07
Quick Ratio 1.93 Current Ratio 2.17

Amerisur Resources Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 Oct Peel Hunt Hold 26.00 24.00 25.00 Retains
04 Oct RBC Capital Markets Outperform 26.00 45.00 45.00 Reiterates
28 Sep Peel Hunt Hold 26.00 26.00 25.00 Upgrades
16 Sep Macquarie Neutral 26.00 27.00 27.00 Reiterates
15 Sep Cantor Fitzgerald Buy 26.00 39.00 39.00 Retains
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
22 Apr 2015 Nigel Luson Buy 30,000 @ 30.20p £9,060.00
22 Apr 2015 Nigel Luson Buy 100,000 @ 30.40p £30,400.00
21 Apr 2015 Stephen Foss Buy 300,000 @ 30.25p £90,750.00
13 Apr 2015 Giles Clarke Buy 198,451 @ 25.81p £51,220.20
13 Apr 2015 George Woodcock Buy 79,000 @ 24.00p £18,960.00
More Amerisur Resources Director Deals >

Amerisur Resources News