Amerisur Resources (AMER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
May 26, 2017 26.25 26.79 24.50 24.50 3,621,287
May 25, 2017 25.75 27.00 25.75 26.75 1,576,109
May 24, 2017 24.75 27.00 24.75 26.50 2,609,538
May 23, 2017 26.25 26.50 25.83 26.00 1,189,013
May 22, 2017 26.75 26.75 25.25 26.00 1,301,109
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Share Information

Company Name Amerisur Resources Epic AMER
ISIN GB0032087826 Index n/a
EMS 20,000 Prev Close 24.50
Shares in Issue (m) 1,213.21 Market Cap (£m) 324.53
PE Ratio -11.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.40 EPS Growth (%) 4.38
PEG -2.55 DPS Growth (%) n/a
ROCE -13.44 Net Gearing -1.94
Quick Ratio 2.33 Current Ratio 2.54

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Cantor Fitzgerald Buy 24.50 45.00 45.00 Reiterates
24 May Peel Hunt Hold 24.50 25.00 25.00 Downgrades
05 May Barclays Capital Overweight 24.50 29.00 29.00 Reiterates
04 May Cantor Fitzgerald Buy 24.50 45.00 45.00 Reiterates
20 Apr Cantor Fitzgerald Buy 24.50 45.00 45.00 Reiterates
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
22 Apr 2015 Nigel Luson Buy 30,000 @ 30.20p £9,060.00
22 Apr 2015 Nigel Luson Buy 100,000 @ 30.40p £30,400.00
21 Apr 2015 Stephen Foss Buy 300,000 @ 30.25p £90,750.00
13 Apr 2015 Giles Clarke Buy 198,451 @ 25.81p £51,220.20
13 Apr 2015 George Woodcock Buy 79,000 @ 24.00p £18,960.00
More Amerisur Resources Director Deals >

Amerisur Resources News