Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 13.96 15.70 13.60 14.66 7,237,636
Dec 10, 2018 13.00 14.42 13.00 13.30 10,079,577
Dec 7, 2018 11.70 12.00 11.34 11.80 4,852,829
Dec 6, 2018 12.36 12.95 11.68 12.00 3,751,542
Dec 5, 2018 12.90 13.00 12.06 12.50 1,939,367
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Information

Name Amerisur Resources Epic AMER
ISIN GB0032087826 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 15.84
Shares in Issue (m) 1,213.21 Market Cap (£m) 177.86
PE Ratio 14.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.04 EPS Growth (%) 143.33
PEG 0.10 DPS Growth (%) n/a
ROCE 0.28 Net Gearing 5.91
Quick Ratio 1.47 Current Ratio 1.61

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Peel Hunt Add 15.84 19.00 - Retains
23 Nov Peel Hunt Add 15.84 19.00 - Retains
17 Oct Peel Hunt Add 15.84 19.00 - Retains
03 Oct Peel Hunt Add 15.84 18.50 - Retains
25 Sep Peel Hunt Add 15.84 18.50 - Retains
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2018 John Wardle Buy 687,000 @ 13.10p £89,997.00
27 Nov 2018 Giles Clarke Buy 500,000 @ 13.74p £68,715.00
26 Nov 2018 John Wardle Buy 8,125,000 @ 12.31p £999,966.50
23 Nov 2018 Chris Jenkins Buy 150,000 @ 11.96p £17,940.00
23 Nov 2018 Elodie Goodey Buy 36,959 @ 13.50p £4,989.47
More Amerisur Resources Director Deals >

Amerisur Resources News