Amerisur Resources (AMER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 23.75 23.82 22.75 23.00 4,180,355
Feb 21, 2017 23.75 23.75 22.64 22.75 2,043,202
Feb 20, 2017 23.00 23.75 23.00 23.00 2,789,818
Feb 17, 2017 23.50 24.00 23.21 23.25 2,332,902
Feb 16, 2017 24.00 24.25 23.75 23.75 1,346,969
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Share Information

Company Name Amerisur Resources Epic AMER
ISIN GB0032087826 Index n/a
EMS 30,000 Prev Close 23.00
Shares in Issue (m) 1,213.21 Market Cap (£m) 276.00
PE Ratio -9.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.51 EPS Growth (%) -197.29
PEG 0.05 DPS Growth (%) n/a
ROCE -12.39 Net Gearing -0.07
Quick Ratio 1.93 Current Ratio 2.17

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Cantor Fitzgerald Buy 23.88 45.00 45.00 Reiterates
18 Jan Peel Hunt Reduce 23.88 27.00 25.00 Downgrades
09 Jan Peel Hunt Hold 23.88 25.00 27.00 Retains
06 Jan Barclays Capital Overweight 23.88 36.00 36.00 Upgrades
05 Jan Macquarie Neutral 23.88 28.00 28.00 Reiterates
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
22 Apr 2015 Nigel Luson Buy 30,000 @ 30.20p £9,060.00
22 Apr 2015 Nigel Luson Buy 100,000 @ 30.40p £30,400.00
21 Apr 2015 Stephen Foss Buy 300,000 @ 30.25p £90,750.00
13 Apr 2015 Giles Clarke Buy 198,451 @ 25.81p £51,220.20
13 Apr 2015 George Woodcock Buy 79,000 @ 24.00p £18,960.00
More Amerisur Resources Director Deals >

Amerisur Resources News