Amerisur Resources (AMER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amerisur Resources Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 29.50 29.50 28.94 29.25 4,909,069
Jan 12, 2017 29.00 29.38 28.94 29.25 3,566,603
Jan 11, 2017 29.00 29.50 28.50 29.25 8,792,868
Jan 10, 2017 28.50 28.75 28.50 28.75 3,390,917
Jan 9, 2017 29.00 29.00 28.12 28.50 3,765,121
More Amerisur Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Amerisur Resources Charts >

Amerisur Resources Share Information

Company Name Amerisur Resources Epic AMER
ISIN GB0032087826 Index n/a
EMS 30,000 Prev Close 29.75
Shares in Issue (m) 1,211.34 Market Cap (£m) 354.32
PE Ratio -11.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.51 EPS Growth (%) -197.29
PEG 0.06 DPS Growth (%) n/a
ROCE -12.39 Net Gearing -0.07
Quick Ratio 1.93 Current Ratio 2.17

Amerisur Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Hold 29.75 25.00 27.00 Retains
06 Jan Barclays Capital Overweight 29.75 36.00 36.00 Upgrades
05 Jan Macquarie Neutral 29.75 28.00 28.00 Reiterates
19 Dec GMP Securities Hold 29.75 35.00 35.00 Downgrades
19 Dec Barclays Capital Equal weight 29.75 36.00 36.00 Reiterates
More Amerisur Resources Broker Views >

Amerisur Resources Director Deals

Date Director Type Volume / Price Trade Value
22 Apr 2015 Nigel Luson Buy 30,000 @ 30.20p £9,060.00
22 Apr 2015 Nigel Luson Buy 100,000 @ 30.40p £30,400.00
21 Apr 2015 Stephen Foss Buy 300,000 @ 30.25p £90,750.00
13 Apr 2015 Giles Clarke Buy 198,451 @ 25.81p £51,220.20
13 Apr 2015 George Woodcock Buy 79,000 @ 24.00p £18,960.00
More Amerisur Resources Director Deals >

Amerisur Resources News