0.33p+0.15 (+85.71%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:29:540.33p320,801£1,071.48
Mar 28, 202416:27:080.30p70,000£211.75
Mar 28, 202416:21:090.30p91,123£275.65
Mar 28, 202416:20:080.32p471,927£1,498.37
Mar 28, 202416:11:270.33p279,680£935.53
Mar 28, 202416:02:320.33p293,910£983.13
Mar 28, 202415:52:120.33p15,256£50.25
Mar 28, 202415:50:410.32p100,000£324.50
Mar 28, 202415:50:280.31p237,738£739.37
Mar 28, 202415:34:360.31p185,000£573.50
Mar 28, 202415:30:210.30p3,000£9.00
Mar 28, 202415:23:000.32p152,092£493.54
Mar 28, 202414:50:450.34p40,000£135.00
Mar 28, 202414:47:340.33p100,000£334.00
Mar 28, 202414:42:320.30p345,426£1,036.28
Mar 28, 202414:38:320.32p2,000,000£6,480.00
Mar 28, 202414:17:140.32p100,000£324.00
Mar 28, 202414:16:280.32p150,000£486.00
Mar 28, 202414:13:050.32p47,003£152.29
Mar 28, 202414:03:460.32p92,226£299.00
Mar 28, 202414:01:290.30p433,897£1,312.54
Mar 28, 202413:57:160.30p10,000£30.25
Mar 28, 202413:52:050.32p459,541£1,492.59
Mar 28, 202413:51:310.32p1,528,088£4,963.23
Mar 28, 202413:51:020.33p29,296£95.21
Mar 28, 202413:49:540.33p500,000£1,625.00
Mar 28, 202413:45:470.30p5,000£15.13
Mar 28, 202413:42:190.30p53,066£160.52
Mar 28, 202413:30:560.30p334,210£1,010.99
Mar 28, 202413:25:210.31p143,192£445.33
Mar 28, 202413:21:140.33p74,865£246.31
Mar 28, 202413:20:590.31p2,273£7.07
Mar 28, 202413:20:220.35p27,500£96.25
Mar 28, 202413:08:260.31p177,597£552.33
Mar 28, 202413:06:490.30p4£0.01
Mar 28, 202413:05:590.30p400,313£1,210.95
Mar 28, 202413:04:480.30p354,872£1,073.49
Mar 28, 202412:54:320.33p49,909£164.60
Mar 28, 202412:54:110.31p333£1.02
Mar 28, 202412:50:500.33p147,694£485.62
Mar 28, 202412:50:050.33p139,872£458.08
Mar 28, 202412:48:540.30p37,786£114.30
Mar 28, 202412:46:580.30p16,586£49.76
Mar 28, 202412:46:450.33p29,954£98.10
Mar 28, 202412:43:370.33p83,013£269.79
Mar 28, 202412:39:270.32p199,009£642.80
Mar 28, 202412:39:070.32p5,000£16.15
Mar 28, 202412:36:460.33p200,000£651.00
Mar 28, 202412:35:560.30p11,705£35.12
Mar 28, 202412:34:320.32p44,910£145.06