0.33p+0.15 (+85.71%)28 Mar 2024, 16:30
Amigo Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:29:54 | 0.33p | 320,801 | £1,071.48 |
Mar 28, 2024 | 16:27:08 | 0.30p | 70,000 | £211.75 |
Mar 28, 2024 | 16:21:09 | 0.30p | 91,123 | £275.65 |
Mar 28, 2024 | 16:20:08 | 0.32p | 471,927 | £1,498.37 |
Mar 28, 2024 | 16:11:27 | 0.33p | 279,680 | £935.53 |
Mar 28, 2024 | 16:02:32 | 0.33p | 293,910 | £983.13 |
Mar 28, 2024 | 15:52:12 | 0.33p | 15,256 | £50.25 |
Mar 28, 2024 | 15:50:41 | 0.32p | 100,000 | £324.50 |
Mar 28, 2024 | 15:50:28 | 0.31p | 237,738 | £739.37 |
Mar 28, 2024 | 15:34:36 | 0.31p | 185,000 | £573.50 |
Mar 28, 2024 | 15:30:21 | 0.30p | 3,000 | £9.00 |
Mar 28, 2024 | 15:23:00 | 0.32p | 152,092 | £493.54 |
Mar 28, 2024 | 14:50:45 | 0.34p | 40,000 | £135.00 |
Mar 28, 2024 | 14:47:34 | 0.33p | 100,000 | £334.00 |
Mar 28, 2024 | 14:42:32 | 0.30p | 345,426 | £1,036.28 |
Mar 28, 2024 | 14:38:32 | 0.32p | 2,000,000 | £6,480.00 |
Mar 28, 2024 | 14:17:14 | 0.32p | 100,000 | £324.00 |
Mar 28, 2024 | 14:16:28 | 0.32p | 150,000 | £486.00 |
Mar 28, 2024 | 14:13:05 | 0.32p | 47,003 | £152.29 |
Mar 28, 2024 | 14:03:46 | 0.32p | 92,226 | £299.00 |
Mar 28, 2024 | 14:01:29 | 0.30p | 433,897 | £1,312.54 |
Mar 28, 2024 | 13:57:16 | 0.30p | 10,000 | £30.25 |
Mar 28, 2024 | 13:52:05 | 0.32p | 459,541 | £1,492.59 |
Mar 28, 2024 | 13:51:31 | 0.32p | 1,528,088 | £4,963.23 |
Mar 28, 2024 | 13:51:02 | 0.33p | 29,296 | £95.21 |
Mar 28, 2024 | 13:49:54 | 0.33p | 500,000 | £1,625.00 |
Mar 28, 2024 | 13:45:47 | 0.30p | 5,000 | £15.13 |
Mar 28, 2024 | 13:42:19 | 0.30p | 53,066 | £160.52 |
Mar 28, 2024 | 13:30:56 | 0.30p | 334,210 | £1,010.99 |
Mar 28, 2024 | 13:25:21 | 0.31p | 143,192 | £445.33 |
Mar 28, 2024 | 13:21:14 | 0.33p | 74,865 | £246.31 |
Mar 28, 2024 | 13:20:59 | 0.31p | 2,273 | £7.07 |
Mar 28, 2024 | 13:20:22 | 0.35p | 27,500 | £96.25 |
Mar 28, 2024 | 13:08:26 | 0.31p | 177,597 | £552.33 |
Mar 28, 2024 | 13:06:49 | 0.30p | 4 | £0.01 |
Mar 28, 2024 | 13:05:59 | 0.30p | 400,313 | £1,210.95 |
Mar 28, 2024 | 13:04:48 | 0.30p | 354,872 | £1,073.49 |
Mar 28, 2024 | 12:54:32 | 0.33p | 49,909 | £164.60 |
Mar 28, 2024 | 12:54:11 | 0.31p | 333 | £1.02 |
Mar 28, 2024 | 12:50:50 | 0.33p | 147,694 | £485.62 |
Mar 28, 2024 | 12:50:05 | 0.33p | 139,872 | £458.08 |
Mar 28, 2024 | 12:48:54 | 0.30p | 37,786 | £114.30 |
Mar 28, 2024 | 12:46:58 | 0.30p | 16,586 | £49.76 |
Mar 28, 2024 | 12:46:45 | 0.33p | 29,954 | £98.10 |
Mar 28, 2024 | 12:43:37 | 0.33p | 83,013 | £269.79 |
Mar 28, 2024 | 12:39:27 | 0.32p | 199,009 | £642.80 |
Mar 28, 2024 | 12:39:07 | 0.32p | 5,000 | £16.15 |
Mar 28, 2024 | 12:36:46 | 0.33p | 200,000 | £651.00 |
Mar 28, 2024 | 12:35:56 | 0.30p | 11,705 | £35.12 |
Mar 28, 2024 | 12:34:32 | 0.32p | 44,910 | £145.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.