- Share Prices
Amigo Holdings PLC (AMGO)
0.23p+0.00 (+0.00%)23 Apr 2024, 14:07
Amigo Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 23, 2024 | 14:07:08 | 0.22p | 13,009 | £27.97 |
Apr 23, 2024 | 13:11:50 | 0.22p | 6,932 | £14.90 |
Apr 23, 2024 | 13:03:02 | 0.22p | 690,538 | £1,484.66 |
Apr 23, 2024 | 09:46:37 | 0.23p | 23,000 | £52.90 |
Apr 23, 2024 | 09:36:34 | 0.23p | 57,036 | £132.61 |
Apr 23, 2024 | 09:00:00 | 0.20p | 118,080 | £239.70 |
Apr 22, 2024 | 15:53:05 | 0.20p | 1,500,000 | £3,000.00 |
Apr 22, 2024 | 15:26:29 | 0.24p | 101,217 | £237.86 |
Apr 22, 2024 | 15:08:02 | 0.24p | 114,765 | £269.70 |
Apr 22, 2024 | 14:34:20 | 0.21p | 1,000,000 | £2,130.00 |
Apr 22, 2024 | 14:34:12 | 0.21p | 1,000,000 | £2,100.00 |
Apr 22, 2024 | 14:32:22 | 0.24p | 1,258,931 | £2,981.15 |
Apr 22, 2024 | 13:30:38 | 0.24p | 50,000 | £118.40 |
Apr 22, 2024 | 12:22:29 | 0.24p | 771,041 | £1,828.91 |
Apr 22, 2024 | 12:00:23 | 0.24p | 99,734 | £236.87 |
Apr 22, 2024 | 11:46:40 | 0.21p | 500,000 | £1,050.00 |
Apr 22, 2024 | 10:41:18 | 0.25p | 100,000 | £250.00 |
Apr 22, 2024 | 10:39:52 | 0.25p | 267,613 | £669.03 |
Apr 22, 2024 | 10:13:34 | 0.25p | 5,009 | £12.52 |
Apr 22, 2024 | 10:11:25 | 0.28p | 66,253 | £185.51 |
Apr 22, 2024 | 10:11:03 | 0.25p | 76,574 | £191.44 |
Apr 22, 2024 | 10:08:19 | 0.25p | 21 | £0.05 |
Apr 22, 2024 | 10:00:41 | 0.26p | 4,515 | £11.94 |
Apr 22, 2024 | 09:42:14 | 0.25p | 147 | £0.37 |
Apr 22, 2024 | 09:31:36 | 0.26p | 431 | £1.14 |
Apr 22, 2024 | 08:52:22 | 0.25p | 388,350 | £970.88 |
Apr 22, 2024 | 08:38:09 | 0.25p | 7,370 | £18.43 |
Apr 22, 2024 | 08:07:22 | 0.26p | 15,570 | £40.70 |
Apr 22, 2024 | 08:02:00 | 0.25p | 459,541 | £1,153.45 |
Apr 19, 2024 | 16:06:28 | 0.26p | 50,855 | £130.95 |
Apr 19, 2024 | 15:11:11 | 0.26p | 75 | £0.20 |
Apr 19, 2024 | 12:10:46 | 0.26p | 28,518 | £75.14 |
Apr 19, 2024 | 12:04:52 | 0.26p | 57,036 | £150.29 |
Apr 19, 2024 | 10:01:08 | 0.26p | 378 | £1.00 |
Apr 19, 2024 | 09:23:41 | 0.26p | 164,181 | £422.77 |
Apr 19, 2024 | 08:38:21 | 0.26p | 3,010 | £7.96 |
Apr 19, 2024 | 08:37:18 | 0.26p | 46,908 | £124.07 |
Apr 19, 2024 | 08:02:06 | 0.26p | 10,000 | £25.75 |
Apr 18, 2024 | 16:29:18 | 0.26p | 1,000 | £2.58 |
Apr 18, 2024 | 16:17:18 | 0.26p | 342,436 | £895.47 |
Apr 18, 2024 | 16:03:44 | 0.26p | 372,397 | £983.13 |
Apr 18, 2024 | 13:02:54 | 0.28p | 1,778 | £4.98 |
Apr 18, 2024 | 12:29:53 | 0.26p | 42,811 | £111.95 |
Apr 18, 2024 | 12:09:28 | 0.26p | 165,340 | £425.75 |
Apr 17, 2024 | 14:23:37 | 0.28p | 20,000 | £55.94 |
Apr 17, 2024 | 14:18:26 | 0.26p | 2,114 | £5.44 |
Apr 17, 2024 | 13:58:20 | 0.26p | 1,614 | £4.16 |
Apr 17, 2024 | 13:57:43 | 0.26p | 2,724 | £7.01 |
Apr 17, 2024 | 13:30:48 | 0.27p | 33,983 | £90.05 |
Apr 17, 2024 | 12:06:01 | 0.27p | 18,493 | £49.75 |