1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.23p+0.01 (+2.22%)23 Apr 2024, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:46:370.23p23,000£52.90
Apr 23, 202409:36:340.23p57,036£132.61
Apr 23, 202409:00:000.20p118,080£239.70
Apr 22, 202415:53:050.20p1,500,000£3,000.00
Apr 22, 202415:26:290.24p101,217£237.86
Apr 22, 202415:08:020.24p114,765£269.70
Apr 22, 202414:34:200.21p1,000,000£2,130.00
Apr 22, 202414:34:120.21p1,000,000£2,100.00
Apr 22, 202414:32:220.24p1,258,931£2,981.15
Apr 22, 202413:30:380.24p50,000£118.40
Apr 22, 202412:22:290.24p771,041£1,828.91
Apr 22, 202412:00:230.24p99,734£236.87
Apr 22, 202411:46:400.21p500,000£1,050.00
Apr 22, 202410:41:180.25p100,000£250.00
Apr 22, 202410:39:520.25p267,613£669.03
Apr 22, 202410:13:340.25p5,009£12.52
Apr 22, 202410:11:250.28p66,253£185.51
Apr 22, 202410:11:030.25p76,574£191.44
Apr 22, 202410:08:190.25p21£0.05
Apr 22, 202410:00:410.26p4,515£11.94
Apr 22, 202409:42:140.25p147£0.37
Apr 22, 202409:31:360.26p431£1.14
Apr 22, 202408:52:220.25p388,350£970.88
Apr 22, 202408:38:090.25p7,370£18.43
Apr 22, 202408:07:220.26p15,570£40.70
Apr 22, 202408:02:000.25p459,541£1,153.45
Apr 19, 202416:06:280.26p50,855£130.95
Apr 19, 202415:11:110.26p75£0.20
Apr 19, 202412:10:460.26p28,518£75.14
Apr 19, 202412:04:520.26p57,036£150.29
Apr 19, 202410:01:080.26p378£1.00
Apr 19, 202409:23:410.26p164,181£422.77
Apr 19, 202408:38:210.26p3,010£7.96
Apr 19, 202408:37:180.26p46,908£124.07
Apr 19, 202408:02:060.26p10,000£25.75
Apr 18, 202416:29:180.26p1,000£2.58
Apr 18, 202416:17:180.26p342,436£895.47
Apr 18, 202416:03:440.26p372,397£983.13
Apr 18, 202413:02:540.28p1,778£4.98
Apr 18, 202412:29:530.26p42,811£111.95
Apr 18, 202412:09:280.26p165,340£425.75
Apr 17, 202414:23:370.28p20,000£55.94
Apr 17, 202414:18:260.26p2,114£5.44
Apr 17, 202413:58:200.26p1,614£4.16
Apr 17, 202413:57:430.26p2,724£7.01
Apr 17, 202413:30:480.27p33,983£90.05
Apr 17, 202412:06:010.27p18,493£49.75
Apr 16, 202416:26:010.26p31,215£79.60
Apr 16, 202415:52:260.28p12,332£34.53
Apr 16, 202415:31:150.25p19£0.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Twentyfour Income Fund Limited140.3035.16
Associated British Foods PLC2,743.009.46
Ferrexpo PLC52.398.69
Petershill Partners PLC201.508.33
Jd Sports Fashion PLC125.305.78
Ocado Group PLC375.924.89

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
Hochschild Mining PLC147.20-3.79
Anglo American PLC2,084.00-3.52
Fresnillo PLC569.00-3.07
Dr. Martens PLC70.45-2.29
Antofagasta PLC2,151.00-2.27