151.00p-3.90 (-2.52%)17 Apr 2024, 18:15
Aston Martin Lagonda Global Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:03 | 151.00p | 385,879 | £582,677.29 |
Apr 17, 2024 | 16:29:58 | 152.40p | 36 | £54.86 |
Apr 17, 2024 | 16:29:56 | 152.31p | 50 | £76.16 |
Apr 17, 2024 | 16:29:56 | 152.20p | 72 | £109.58 |
Apr 17, 2024 | 16:29:56 | 152.10p | 55 | £83.66 |
Apr 17, 2024 | 16:29:53 | 152.50p | 10 | £15.25 |
Apr 17, 2024 | 16:29:40 | 152.40p | 710 | £1,082.04 |
Apr 17, 2024 | 16:29:40 | 152.40p | 528 | £804.67 |
Apr 17, 2024 | 16:29:40 | 152.40p | 533 | £812.29 |
Apr 17, 2024 | 16:28:24 | 152.20p | 58 | £88.28 |
Apr 17, 2024 | 16:26:10 | 152.30p | 3,000 | £4,569.00 |
Apr 17, 2024 | 16:25:12 | 152.20p | 3 | £4.57 |
Apr 17, 2024 | 16:24:26 | 152.30p | 1,650 | £2,512.95 |
Apr 17, 2024 | 16:24:19 | 152.40p | 920 | £1,402.08 |
Apr 17, 2024 | 16:24:19 | 152.40p | 182 | £277.37 |
Apr 17, 2024 | 16:22:55 | 152.30p | 665 | £1,012.80 |
Apr 17, 2024 | 16:22:55 | 152.30p | 259 | £394.46 |
Apr 17, 2024 | 16:22:55 | 152.30p | 528 | £804.14 |
Apr 17, 2024 | 16:22:55 | 152.30p | 514 | £782.82 |
Apr 17, 2024 | 16:22:55 | 152.30p | 972 | £1,480.36 |
Apr 17, 2024 | 16:22:51 | 153.29p | 18,817 | £28,844.79 |
Apr 17, 2024 | 16:22:38 | 152.10p | 252 | £383.29 |
Apr 17, 2024 | 16:21:59 | 152.20p | 403 | £613.37 |
Apr 17, 2024 | 16:21:17 | 152.20p | 48 | £73.06 |
Apr 17, 2024 | 16:19:23 | 152.40p | 616 | £938.78 |
Apr 17, 2024 | 16:19:23 | 152.40p | 462 | £704.09 |
Apr 17, 2024 | 16:19:23 | 152.40p | 149 | £227.08 |
Apr 17, 2024 | 16:17:34 | 152.80p | 10 | £15.28 |
Apr 17, 2024 | 16:16:35 | 152.80p | 65 | £99.32 |
Apr 17, 2024 | 16:15:51 | 152.80p | 50 | £76.40 |
Apr 17, 2024 | 16:14:40 | 152.50p | 5 | £7.63 |
Apr 17, 2024 | 16:14:40 | 152.50p | 601 | £916.53 |
Apr 17, 2024 | 16:14:40 | 152.50p | 140 | £213.50 |
Apr 17, 2024 | 16:14:12 | 152.90p | 45 | £68.81 |
Apr 17, 2024 | 16:12:42 | 152.90p | 1 | £1.53 |
Apr 17, 2024 | 16:12:42 | 152.60p | 2 | £3.05 |
Apr 17, 2024 | 16:12:42 | 152.60p | 69 | £105.29 |
Apr 17, 2024 | 16:12:42 | 152.60p | 232 | £354.03 |
Apr 17, 2024 | 16:06:29 | 152.90p | 259 | £396.01 |
Apr 17, 2024 | 16:05:56 | 153.20p | 60 | £91.92 |
Apr 17, 2024 | 16:05:56 | 153.10p | 660 | £1,010.46 |
Apr 17, 2024 | 16:05:56 | 153.10p | 259 | £396.53 |
Apr 17, 2024 | 16:00:32 | 153.30p | 2 | £3.07 |
Apr 17, 2024 | 15:59:41 | 152.95p | 1,147 | £1,754.34 |
Apr 17, 2024 | 15:59:31 | 152.60p | 5 | £7.63 |
Apr 17, 2024 | 15:56:41 | 152.60p | 300 | £457.80 |
Apr 17, 2024 | 15:54:36 | 152.60p | 118 | £180.07 |
Apr 17, 2024 | 15:54:36 | 152.60p | 127 | £193.80 |
Apr 17, 2024 | 15:54:36 | 152.70p | 124 | £189.35 |
Apr 17, 2024 | 15:54:36 | 152.70p | 120 | £183.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.