1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

151.00p-3.90 (-2.52%)17 Apr 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:03151.00p385,879£582,677.29
Apr 17, 202416:29:58152.40p36£54.86
Apr 17, 202416:29:56152.31p50£76.16
Apr 17, 202416:29:56152.20p72£109.58
Apr 17, 202416:29:56152.10p55£83.66
Apr 17, 202416:29:53152.50p10£15.25
Apr 17, 202416:29:40152.40p710£1,082.04
Apr 17, 202416:29:40152.40p528£804.67
Apr 17, 202416:29:40152.40p533£812.29
Apr 17, 202416:28:24152.20p58£88.28
Apr 17, 202416:26:10152.30p3,000£4,569.00
Apr 17, 202416:25:12152.20p3£4.57
Apr 17, 202416:24:26152.30p1,650£2,512.95
Apr 17, 202416:24:19152.40p920£1,402.08
Apr 17, 202416:24:19152.40p182£277.37
Apr 17, 202416:22:55152.30p665£1,012.80
Apr 17, 202416:22:55152.30p259£394.46
Apr 17, 202416:22:55152.30p528£804.14
Apr 17, 202416:22:55152.30p514£782.82
Apr 17, 202416:22:55152.30p972£1,480.36
Apr 17, 202416:22:51153.29p18,817£28,844.79
Apr 17, 202416:22:38152.10p252£383.29
Apr 17, 202416:21:59152.20p403£613.37
Apr 17, 202416:21:17152.20p48£73.06
Apr 17, 202416:19:23152.40p616£938.78
Apr 17, 202416:19:23152.40p462£704.09
Apr 17, 202416:19:23152.40p149£227.08
Apr 17, 202416:17:34152.80p10£15.28
Apr 17, 202416:16:35152.80p65£99.32
Apr 17, 202416:15:51152.80p50£76.40
Apr 17, 202416:14:40152.50p5£7.63
Apr 17, 202416:14:40152.50p601£916.53
Apr 17, 202416:14:40152.50p140£213.50
Apr 17, 202416:14:12152.90p45£68.81
Apr 17, 202416:12:42152.90p1£1.53
Apr 17, 202416:12:42152.60p2£3.05
Apr 17, 202416:12:42152.60p69£105.29
Apr 17, 202416:12:42152.60p232£354.03
Apr 17, 202416:06:29152.90p259£396.01
Apr 17, 202416:05:56153.20p60£91.92
Apr 17, 202416:05:56153.10p660£1,010.46
Apr 17, 202416:05:56153.10p259£396.53
Apr 17, 202416:00:32153.30p2£3.07
Apr 17, 202415:59:41152.95p1,147£1,754.34
Apr 17, 202415:59:31152.60p5£7.63
Apr 17, 202415:56:41152.60p300£457.80
Apr 17, 202415:54:36152.60p118£180.07
Apr 17, 202415:54:36152.60p127£193.80
Apr 17, 202415:54:36152.70p124£189.35
Apr 17, 202415:54:36152.70p120£183.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.