Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amino Technologies Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 118.00 118.00 117.50 117.00 33,772
Sep 13, 2019 116.80 117.80 116.80 117.00 31,334
Sep 12, 2019 116.00 120.00 116.00 118.00 47,533
Sep 11, 2019 116.99 116.99 116.20 118.00 1,139
Sep 10, 2019 116.30 117.05 116.00 118.00 8,676
More Amino Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Amino Technologies Charts >

Amino Technologies Information

Name Amino Technologies Epic AMO
ISIN GB00B013SN63 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 3,000 Prev Close 117.00
Shares in Issue (m) 78.07 Market Cap (£m) 91.34
PE Ratio 10.40 Div per Share (p) 7.32
Div Yield 6.26 Div Cover 1.54
EPS 11.25 EPS Growth (%) -27.37
PEG -0.38 DPS Growth (%) 9.91
ROCE 10.84 Net Gearing 6.78
Quick Ratio 1.65 Current Ratio 1.80

Amino Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul finnCap Corporate 117.00 215.00 - Unchanged
15 Jul finnCap Corporate 117.00 215.00 - Unchanged
09 Jul finnCap Corporate 117.00 185.00 - Unchanged
06 Jun finnCap Corporate 117.00 185.00 - Unchanged
30 May finnCap Corporate 117.00 185.00 - Unchanged
More Amino Technologies Broker Views >

Amino Technologies Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2018 Steve McKay Buy 10,000 @ 125.00p £12,500.00
10 Oct 2018 Donald McGarva Buy 4,000 @ 132.60p £5,304.00
10 Oct 2018 Mark Carlisle Buy 3,751 @ 132.95p £4,986.95
07 Aug 2018 Donald McGarva Buy 1,666 @ 180.00p £2,998.80
02 Aug 2018 Donald McGarva Exercise 69,716 @ 93.50p £65,184.46
More Amino Technologies Director Deals >

Amino Technologies News