Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amino Technologies Historic Prices

Date Open High Low Close Volume
May 21, 2019 81.00 83.00 81.00 81.00 2,329,206
May 20, 2019 81.00 81.75 81.00 83.00 35,575
May 17, 2019 81.00 85.00 80.80 80.80 43,594
May 16, 2019 81.15 81.15 81.00 83.00 14,043
May 15, 2019 83.50 84.50 81.75 83.00 112,981
More Amino Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Amino Technologies Charts >

Amino Technologies Information

Name Amino Technologies Epic AMO
ISIN GB00B013SN63 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Telecommunications Equipment
EMS 3,000 Prev Close 81.00
Shares in Issue (m) 72.83 Market Cap (£m) 59.00
PE Ratio 7.20 Div per Share (p) 7.32
Div Yield 9.04 Div Cover 1.54
EPS 11.25 EPS Growth (%) -27.37
PEG -0.26 DPS Growth (%) 9.91
ROCE 10.84 Net Gearing 6.78
Quick Ratio 1.65 Current Ratio 1.80

Amino Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May finnCap Corporate 83.00 185.00 - Reiterates
01 Apr finnCap Corporate 83.00 185.00 - Reiterates
27 Mar finnCap Corporate 83.00 185.00 - Reiterates
25 Mar finnCap Corporate 83.00 185.00 - Reiterates
12 Mar finnCap Corporate 83.00 185.00 - Reiterates
More Amino Technologies Broker Views >

Amino Technologies Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2018 Steve McKay Buy 10,000 @ 125.00p £12,500.00
10 Oct 2018 Donald McGarva Buy 4,000 @ 132.60p £5,304.00
10 Oct 2018 Mark Carlisle Buy 3,751 @ 132.95p £4,986.95
07 Aug 2018 Donald McGarva Buy 1,666 @ 180.00p £2,998.80
02 Aug 2018 Donald McGarva Exercise 69,716 @ 93.50p £65,184.46
More Amino Technologies Director Deals >

Amino Technologies News