Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amino Technologies Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 204.40 204.50 201.50 204.50 68,235
Jul 12, 2018 203.90 203.95 203.00 204.50 41,793
Jul 11, 2018 204.50 204.50 203.00 204.50 28,462
Jul 10, 2018 205.00 205.00 203.00 204.50 63,334
Jul 9, 2018 202.00 205.80 202.00 204.00 58,132
More Amino Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Amino Technologies Charts >

Amino Technologies Information

Name Amino Technologies Epic AMO
ISIN GB00B013SN63 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 1,500 Prev Close 203.50
Shares in Issue (m) 72.69 Market Cap (£m) 148.64
PE Ratio 13.20 Div per Share (p) 6.66
Div Yield 3.25 Div Cover 2.33
EPS 15.49 EPS Growth (%) 306.56
PEG 0.04 DPS Growth (%) 10.08
ROCE 16.74 Net Gearing 9.09
Quick Ratio 1.45 Current Ratio 1.64

Amino Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun finnCap Corporate 203.50 275.00 - Reiterates
04 Jun finnCap Corporate 203.50 275.00 - Reiterates
08 Feb N+1 Singer Buy 203.50 243.00 243.00 Retains
06 Feb N+1 Singer Buy 203.50 243.00 243.00 Retains
06 Feb finnCap Corporate 203.50 260.00 275.00 Reiterates
More Amino Technologies Broker Views >

Amino Technologies Director Deals

Date Director Type Volume / Price Trade Value
01 May 2018 Donald McGarva Buy 1,683 @ 211.00p £3,551.13
06 Feb 2018 Mark Carlisle Buy 5,000 @ 191.40p £9,570.00
29 Sep 2017 Michael Bennett Sell 40,000 @ 203.00p £81,200.00
25 Sep 2017 Michael Bennett Sell 207,500 @ 207.00p £429,525.00
18 Sep 2017 Michael Bennett Sell 130,000 @ 206.77p £268,799.70
More Amino Technologies Director Deals >

Amino Technologies News