Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amino Technologies Historic Prices

 
     
Date Open High Low Close Volume
Jan 23, 2020 142.00 142.75 142.00 142.50 54,923
Jan 22, 2020 142.25 142.75 141.99 142.50 26,806
Jan 21, 2020 142.06 143.00 141.00 142.00 47,669
Jan 20, 2020 142.48 143.75 142.06 143.50 16,533
Jan 17, 2020 142.28 142.28 142.00 143.50 52,739
Jan 16, 2020 142.00 142.75 142.00 143.50 36,734
Jan 15, 2020 142.30 143.50 142.00 143.50 17,339
Jan 14, 2020 142.70 142.70 142.00 143.50 47,014
Jan 13, 2020 142.00 143.50 142.00 143.50 89,771
Jan 10, 2020 143.20 143.20 142.00 143.50 37,159
Jan 9, 2020 142.50 145.00 140.00 143.50 32,726
Jan 8, 2020 143.50 143.50 141.23 143.00 30,291
Jan 7, 2020 146.25 146.25 142.00 143.00 171,268
Jan 6, 2020 139.52 152.00 139.52 145.50 147,817
Jan 3, 2020 147.22 150.25 139.03 140.50 113,096
Jan 2, 2020 149.00 155.00 146.06 148.50 170,491
Jan 1, 2020 136.00 148.85 136.00 147.00 64,989
Dec 31, 2019 136.00 148.85 136.00 147.00 64,989
Dec 30, 2019 134.00 137.90 132.60 135.00 56,387
Dec 27, 2019 133.00 133.00 132.25 133.00 95,681
Dec 26, 2019 132.68 132.68 132.68 132.50 372
Dec 25, 2019 132.68 132.68 132.68 132.50 372
Dec 24, 2019 132.68 132.68 132.68 132.50 372
Dec 23, 2019 131.00 133.00 131.00 132.50 46,239
Dec 20, 2019 129.66 132.01 129.66 132.00 43,698
Dec 19, 2019 130.90 133.00 129.00 130.50 107,786
Dec 18, 2019 133.36 135.50 127.00 130.50 155,057
Dec 17, 2019 131.00 135.00 129.13 134.50 65,440
Dec 16, 2019 120.33 130.00 120.33 129.50 176,892
Dec 13, 2019 117.00 123.38 117.00 121.00 151,453
Dec 12, 2019 115.80 117.00 113.56 115.00 34,662
Dec 11, 2019 105.00 115.00 105.00 114.00 176,157
Dec 10, 2019 105.60 107.80 105.60 106.00 124,442
Dec 9, 2019 105.70 108.75 105.00 106.00 4,036,423
Dec 6, 2019 105.00 105.00 103.26 104.50 30,336
Dec 5, 2019 103.00 105.00 103.00 104.50 31,633
Dec 4, 2019 103.68 105.00 103.00 104.50 177,199
Dec 3, 2019 106.05 106.05 100.00 104.00 115,501
Dec 2, 2019 106.13 107.00 106.00 106.50 77,164
Nov 29, 2019 106.75 107.00 106.02 106.50 84,122
Nov 28, 2019 106.19 107.00 106.05 106.50 129,516
Nov 27, 2019 106.05 107.00 106.05 106.50 60,786
Nov 26, 2019 107.00 107.00 106.00 106.50 95,258
Nov 25, 2019 106.00 106.25 106.00 106.50 88,860
Nov 22, 2019 106.00 107.00 106.00 106.50 14,725
Nov 21, 2019 106.70 107.00 106.00 106.50 11,854
Nov 20, 2019 106.40 107.00 106.00 106.50 41,113
Nov 19, 2019 109.00 109.00 106.00 107.00 66,459
Nov 18, 2019 108.50 109.00 106.00 107.50 112,646
Nov 15, 2019 107.00 107.00 106.00 107.50 136,662
Showing 1 to 50 of 261