Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Amino Technologies Historic Prices

 
     
Date Open High Low Close Volume
Sep 19, 2019 118.00 118.00 116.39 117.00 20,015
Sep 18, 2019 116.00 117.45 116.00 116.50 28,673
Sep 17, 2019 117.50 117.50 116.10 117.00 10,852
Sep 16, 2019 118.00 118.00 117.50 117.00 33,772
Sep 13, 2019 116.80 117.80 116.80 117.00 31,334
Sep 12, 2019 116.00 120.00 116.00 118.00 47,533
Sep 11, 2019 116.99 116.99 116.20 118.00 1,139
Sep 10, 2019 116.30 117.05 116.00 118.00 8,676
Sep 9, 2019 117.15 117.15 116.30 118.00 55,412
Sep 6, 2019 117.20 117.20 116.06 118.00 15,522
Sep 5, 2019 117.45 117.45 116.06 118.00 25,486
Sep 4, 2019 118.00 118.00 116.00 118.00 44,319
Sep 3, 2019 118.45 119.50 116.06 118.00 18,539
Sep 2, 2019 119.00 120.00 117.16 118.00 93,503
Aug 30, 2019 120.00 120.00 119.00 118.00 41,054
Aug 29, 2019 120.00 120.00 117.10 118.00 43,815
Aug 28, 2019 118.00 120.00 117.50 118.00 54,847
Aug 27, 2019 118.00 119.00 116.20 118.00 83,052
Aug 26, 2019 116.02 0.00 0.00 116.50 0
Aug 22, 2019 117.00 117.00 116.00 116.50 62,216
Aug 21, 2019 116.95 117.00 116.20 116.50 39,494
Aug 20, 2019 116.99 117.00 116.02 116.50 121,121
Aug 19, 2019 116.95 116.95 116.50 116.50 8,311
Aug 16, 2019 116.00 117.45 116.00 117.00 286,737
Aug 15, 2019 116.50 117.00 116.00 117.00 58,655
Aug 14, 2019 117.99 119.00 116.00 118.00 49,423
Aug 13, 2019 116.00 117.99 116.00 118.00 3,457
Aug 12, 2019 118.45 116.10 0.00 118.00 22,528
Aug 9, 2019 118.45 118.70 116.00 118.00 41,523
Aug 8, 2019 118.45 118.70 116.00 118.00 40,355
Aug 7, 2019 118.70 119.45 116.16 118.00 57,283
Aug 6, 2019 119.30 119.30 116.00 118.00 83,657
Aug 5, 2019 116.40 0.00 116.00 118.00 61,730
Aug 2, 2019 116.40 119.50 115.15 118.00 826,597
Aug 1, 2019 118.00 120.50 113.20 116.50 64,733
Jul 31, 2019 121.00 121.00 118.15 120.50 22,159
Jul 30, 2019 120.00 122.00 119.00 120.50 175,617
Jul 29, 2019 117.50 120.00 117.00 118.00 51,082
Jul 26, 2019 117.75 117.75 116.00 118.00 27,513
Jul 25, 2019 116.15 119.25 115.15 118.00 58,411
Jul 24, 2019 118.25 118.25 116.50 116.50 73,477
Jul 23, 2019 123.45 126.00 118.00 121.00 48,592
Jul 22, 2019 123.88 126.00 115.57 125.00 156,693
Jul 19, 2019 126.75 126.75 122.00 125.00 58,125
Jul 18, 2019 122.18 124.55 122.00 125.00 20,030
Jul 17, 2019 123.10 125.38 122.50 125.00 241,987
Jul 16, 2019 121.40 126.98 121.40 125.00 213,385
Jul 15, 2019 118.15 121.00 118.15 121.50 85,059
Jul 12, 2019 0.00 0.00 118.00 119.00 466,595
Jul 11, 2019 120.75 122.85 120.75 119.00 88,800
Showing 1 to 50 of 260