Amino Technologies Historic Prices

 
     
Date Open High Low Close Volume
May 21, 2019 81.00 83.00 81.00 81.00 2,329,206
May 20, 2019 81.00 81.75 81.00 83.00 35,575
May 17, 2019 81.00 85.00 80.80 80.80 43,594
May 16, 2019 81.15 81.15 81.00 83.00 14,043
May 15, 2019 83.50 84.50 81.75 83.00 112,981
May 14, 2019 82.99 82.99 81.00 83.00 116,892
May 13, 2019 83.75 83.75 81.00 83.00 103,785
May 10, 2019 81.00 83.00 81.00 83.00 104,155
May 9, 2019 82.00 83.00 81.00 83.00 81,222
May 8, 2019 82.10 82.10 82.00 83.50 55,963
May 7, 2019 82.00 82.75 82.00 83.50 53,237
May 6, 2019 82.40 0.00 0.00 83.50 0
May 3, 2019 82.40 83.94 81.00 83.50 38,947
May 2, 2019 82.40 82.40 81.00 83.00 40,839
May 1, 2019 81.50 82.45 81.00 81.00 65,608
Apr 30, 2019 81.45 81.60 81.00 81.00 207,183
Apr 29, 2019 81.00 81.80 80.00 82.50 328,480
Apr 26, 2019 81.03 81.95 81.00 82.50 101,356
Apr 25, 2019 82.00 82.55 81.00 82.50 79,166
Apr 24, 2019 83.00 83.00 80.48 82.00 53,854
Apr 23, 2019 83.00 84.77 82.00 84.50 94,842
Apr 22, 2019 84.80 0.00 0.00 85.00 0
Apr 19, 2019 84.80 86.00 83.00 85.00 68,789
Apr 18, 2019 84.80 86.00 83.00 85.00 68,789
Apr 17, 2019 83.95 85.00 83.00 85.00 54,099
Apr 16, 2019 82.00 84.00 80.00 83.50 118,038
Apr 15, 2019 80.05 83.50 80.00 83.50 130,079
Apr 12, 2019 80.25 80.25 80.25 82.50 5,667
Apr 11, 2019 80.00 83.50 80.00 82.50 29,945
Apr 10, 2019 82.00 85.00 80.00 82.50 24,787
Apr 9, 2019 82.50 82.50 80.00 82.50 163,538
Apr 8, 2019 80.00 84.63 80.00 80.00 145,614
Apr 5, 2019 91.00 91.00 79.50 82.00 702,982
Apr 4, 2019 95.27 96.55 91.00 92.50 196,358
Apr 3, 2019 100.00 101.90 98.00 98.50 233,907
Apr 2, 2019 97.00 104.00 94.00 100.00 226,311
Apr 1, 2019 85.10 97.85 85.10 95.00 340,752
Mar 29, 2019 81.65 86.90 81.00 85.00 143,654
Mar 28, 2019 81.40 83.00 79.11 80.00 216,841
Mar 27, 2019 78.90 81.75 76.50 80.00 454,744
Mar 26, 2019 77.80 80.00 76.00 78.00 121,511
Mar 25, 2019 80.00 83.00 77.18 77.00 117,187
Mar 22, 2019 84.10 84.10 79.50 81.00 115,474
Mar 21, 2019 85.00 88.00 82.15 83.50 63,435
Mar 20, 2019 90.00 90.00 85.00 86.50 60,857
Mar 19, 2019 85.00 91.95 84.75 91.00 105,147
Mar 18, 2019 83.60 85.00 83.44 84.00 164,813
Mar 15, 2019 83.40 85.00 83.00 84.00 52,130
Mar 14, 2019 83.00 83.48 83.00 84.50 23,753
Mar 13, 2019 85.50 86.50 83.00 84.50 118,277
Showing 1 to 50 of 261