Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Amino Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 15:42 116.10 2,500 116.00 118.00 Sell £2,902.50 O
Sep 17 2019, 12:45 116.10 2,693 116.00 118.00 Sell £3,126.57 O
Sep 17 2019, 12:35 117.00 3,380 116.00 118.00 ? £3,954.60 O
Sep 17 2019, 12:35 116.10 30 116.00 118.00 Sell £34.83 O
Sep 17 2019, 10:15 116.10 18 116.00 118.00 Sell £20.90 O
Sep 17 2019, 10:14 116.50 781 116.00 118.00 Sell £909.87 O
Sep 17 2019, 09:13 117.50 450 116.00 118.00 Buy £528.75 O
Sep 17 2019, 08:33 117.50 1,000 116.00 118.00 Buy £1,175.00 O
Sep 16 2019, 14:30 118.00 1,153 116.00 118.00 Buy £1,360.54 O
Sep 16 2019, 13:29 117.50 272 116.00 118.00 Buy £319.60 O
Sep 16 2019, 10:23 118.00 847 116.00 118.00 Buy £999.46 O
Sep 16 2019, 09:53 118.00 1,500 116.00 118.00 Buy £1,770.00 O
Sep 16 2019, 09:38 117.32 30,000 116.00 118.00 Buy £35,196.00 O
Sep 13 2019, 15:04 117.80 4,700 116.00 118.00 Buy £5,536.60 O
Sep 13 2019, 14:57 117.80 11,884 116.00 118.00 Buy £13,999.35 O
Sep 13 2019, 12:30 116.80 13,691 116.00 120.00 Sell £15,991.09 O
Sep 13 2019, 08:41 116.80 1,059 116.00 120.00 Sell £1,236.91 O
Sep 12 2019, 14:39 120.00 18,000 116.00 120.00 Buy £21,600.00 O
Sep 12 2019, 14:07 116.79 1,616 116.00 120.00 Sell £1,887.25 O
Sep 12 2019, 12:47 116.79 2,596 116.00 120.00 Sell £3,031.74 O
Sep 12 2019, 12:01 116.80 199 116.00 120.00 Sell £232.43 O
Sep 12 2019, 11:59 116.80 590 116.00 120.00 Sell £689.12 O
Sep 12 2019, 11:59 116.80 797 116.00 120.00 Sell £930.90 O
Sep 12 2019, 10:18 116.00 1,515 116.00 120.00 Sell £1,757.40 O
Sep 12 2019, 08:48 116.00 10,000 116.00 120.00 Sell £11,600.00 O
Sep 12 2019, 08:48 116.00 5,000 116.00 120.00 Sell £5,800.00 O
Sep 12 2019, 08:43 116.00 5,000 116.00 120.00 Sell £5,800.00 O
Sep 11 2019, 15:37 116.90 100 116.00 120.00 Sell £116.90 O
Sep 11 2019, 14:05 116.20 39 116.00 120.00 Sell £45.32 O
Sep 11 2019, 13:10 116.99 1,000 116.00 120.00 Sell £1,169.85 O
Showing 1 to 30 of 30
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.