Amino Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 15:51 87.00 2,000 83.00 87.00 Buy £1,740.00 O
May 23 2019, 15:49 85.00 2,500 83.00 85.00 Buy £2,125.00 O
May 23 2019, 15:45 85.00 2,500 83.00 85.00 Buy £2,125.00 O
May 23 2019, 14:44 83.50 5,830 82.00 85.00 ? £4,868.05 O
May 23 2019, 12:54 83.20 4,300 82.00 85.00 Sell £3,577.60 O
May 23 2019, 12:37 83.20 243 82.00 85.00 Sell £202.18 O
May 23 2019, 10:04 84.18 5,000 82.00 85.00 Buy £4,208.75 O
May 23 2019, 09:18 82.60 1,500 81.00 85.00 Sell £1,239.00 O
May 23 2019, 08:28 85.00 10,000 81.00 85.00 Buy £8,500.00 O
May 23 2019, 08:01 82.41 1,500 81.00 85.00 Sell £1,236.15 O
May 22 2019, 16:22 82.12 3,300 81.00 85.00 Sell £2,709.96 O
May 22 2019, 15:52 83.90 2,500 81.00 85.00 Buy £2,097.50 O
May 22 2019, 14:39 83.90 5,000 81.00 85.00 Buy £4,195.00 O
May 22 2019, 13:43 82.33 2,985 81.00 85.00 Sell £2,457.65 O
May 22 2019, 13:40 82.33 8,000 81.00 85.00 Sell £6,586.66 O
May 22 2019, 13:40 82.33 6,492 81.00 85.00 Sell £5,345.08 O
May 22 2019, 13:24 84.00 3,500 81.00 85.00 Buy £2,940.00 O
May 22 2019, 11:45 82.12 10,000 81.00 85.00 Sell £8,212.00 O
May 22 2019, 10:52 84.00 228 81.00 85.00 Buy £191.52 O
May 22 2019, 10:22 84.00 300 81.00 85.00 Buy £252.00 O
May 22 2019, 08:44 82.00 6,160 81.00 85.00 Sell £5,051.20 O
May 22 2019, 08:25 82.00 3,000 81.00 85.00 Sell £2,460.00 O
May 22 2019, 08:00 82.00 1,000 81.00 85.00 Sell £820.00 O
May 21 2019, 16:35 81.00 1,796 81.00 85.00 Sell £1,454.76 UT
May 21 2019, 16:34 80.98 600 81.00 85.00 Sell £485.88 O
May 21 2019, 16:34 81.25 600 81.00 85.00 Sell £487.50 O
May 21 2019, 16:34 80.98 600 81.00 85.00 Sell £485.88 O
May 21 2019, 16:34 81.25 600 81.00 85.00 Sell £487.50 O
May 21 2019, 16:30 81.56 4,200 81.00 85.00 Sell £3,425.31 O
May 21 2019, 16:21 84.75 33,445 0.00 0.00 ? £28,344.64 O
May 21 2019, 16:06 81.00 20,000 81.00 85.00 Sell £16,200.00 O
May 21 2019, 16:03 81.00 20,000 81.00 85.00 Sell £16,200.00 O
May 21 2019, 16:01 81.00 20,000 81.00 85.00 Sell £16,200.00 O
May 21 2019, 15:53 81.56 7,500 81.00 85.00 Sell £6,116.63 O
May 21 2019, 15:03 82.00 4,000 81.00 85.00 Sell £3,280.00 O
May 21 2019, 15:03 82.00 4,000 81.00 85.00 Sell £3,280.00 O
May 21 2019, 14:43 81.33 43 81.00 85.00 Sell £34.97 O
May 21 2019, 13:39 82.35 5,000 81.00 85.00 Sell £4,117.50 O
May 21 2019, 13:16 82.45 6,052 81.00 85.00 Sell £4,989.87 O
May 21 2019, 12:32 81.12 9,017 81.00 85.00 Sell £7,314.32 O
May 21 2019, 11:36 82.25 537,770 81.00 85.00 Sell £442,315.83 O
May 21 2019, 11:35 82.25 537,770 81.00 85.00 Sell £442,315.83 O
May 21 2019, 11:34 82.25 1,075,412 0.00 0.00 ? £884,526.37 O
May 21 2019, 11:34 82.09 1,075,412 81.00 85.00 Sell £882,757.32 O
May 21 2019, 10:40 81.00 3,000 81.00 85.00 Sell £2,430.00 O
May 21 2019, 09:33 81.00 2,541 81.00 85.00 Sell £2,058.21 O
May 21 2019, 08:30 81.00 433 81.00 85.00 Sell £350.73 O
May 21 2019, 08:29 83.00 25,681 81.00 85.00 ? £21,315.23 O
May 21 2019, 08:22 81.00 1,400 81.00 85.00 Sell £1,134.00 O
May 21 2019, 08:12 81.00 600 81.00 85.00 Sell £486.00 O
Showing 1 to 50 of 75
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.