1. Share Prices

  2. Ampeak Energy Limited (AMP)

3.15p+0.09 (+3.00%)09 Dec 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ampeak Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20253.15p3.30p3.00p3.15p885,151
Dec 5, 20253.15p3.30p3.00p3.15p1,010,338
Dec 4, 20253.10p3.30p3.10p3.15p334,382
Dec 3, 20253.10p3.20p3.00p3.10p699,624
Dec 2, 20253.15p3.30p3.00p3.10p1,670,891
Dec 1, 20253.20p3.30p3.00p3.15p927,433
Nov 28, 20253.20p3.30p3.10p3.13p355,105
Nov 27, 20253.30p3.40p3.10p3.20p608,735
Nov 26, 20253.30p3.40p3.20p3.30p241,217
Nov 25, 20253.30p3.40p3.20p3.30p124,137
Nov 24, 20253.30p3.40p3.20p3.30p676,084
Nov 21, 20253.30p3.40p3.20p3.30p184,484
Nov 20, 20253.55p4.00p3.10p3.30p3,358,579
Nov 19, 20253.13p3.56p3.00p3.45p3,056,832
Nov 18, 20253.05p3.25p2.90p3.13p1,312,657
Nov 17, 20252.98p3.20p2.85p3.05p2,358,616
Nov 14, 20252.95p3.20p2.85p2.85p636,909
Nov 13, 20252.90p3.20p2.90p2.95p1,503,526
Nov 12, 20252.90p3.10p2.80p3.00p2,518,004
Nov 11, 20252.65p3.00p2.50p2.90p2,640,637
Nov 10, 20252.75p2.80p2.50p2.65p1,275,200
Nov 7, 20252.52p3.00p2.40p2.75p2,567,341
Nov 6, 20252.40p2.70p2.10p2.45p249,884
Nov 5, 20252.40p2.60p2.22p2.40p1,050,527
Nov 4, 20252.18p2.49p2.10p2.40p1,302,438
Nov 3, 20252.50p2.70p2.30p2.35p1,268,729
Oct 31, 20252.45p2.70p2.25p2.35p543,443
Oct 30, 20252.45p2.50p2.20p2.45p1,248,227
Oct 29, 20252.35p2.56p2.30p2.45p813,114
Oct 28, 20252.30p2.62p2.35p2.45p1,121,300
Oct 27, 20252.28p2.50p2.28p2.30p348,073
Oct 24, 20252.30p2.50p2.21p2.30p370,795
Oct 23, 20252.30p2.40p2.22p2.30p1,555,885
Oct 22, 20252.30p2.44p2.22p2.30p1,378,529
Oct 21, 20252.35p2.50p2.20p2.35p627,509
Oct 20, 20252.35p2.42p2.20p2.35p478,516
Oct 17, 20252.40p2.50p2.20p2.35p2,907,586
Oct 16, 20252.48p2.70p2.30p2.40p1,322,865
Oct 15, 20252.30p2.50p2.20p2.35p849,601
Oct 14, 20252.70p2.90p2.20p2.50p4,275,310
Oct 13, 20252.35p3.00p2.20p2.70p4,822,251
Oct 10, 20252.35p2.40p2.23p2.35p1,891,566
Oct 9, 20252.45p2.40p2.30p2.35p2,589,322
Oct 8, 20252.40p2.60p2.30p2.45p2,586,154
Oct 7, 20252.39p2.50p2.30p2.40p1,501,074
Oct 6, 20252.40p2.53p2.20p2.35p1,958,361
Oct 3, 20252.55p2.60p2.20p2.40p6,439,145
Oct 2, 20252.75p3.00p2.30p2.60p13,295,701
Oct 1, 20252.35p3.86p2.30p2.73p52,024,313
Sep 30, 20252.15p2.45p2.00p2.45p4,576,421
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,840.8216.37
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55