1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

208.00p-1.50 (-0.72%)12 Dec 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025209.50p212.00p206.00p208.00p658,880
Dec 11, 2025209.00p215.00p208.50p209.50p718,555
Dec 10, 2025212.00p213.50p209.00p209.00p901,837
Dec 9, 2025213.50p216.95p207.50p211.00p783,614
Dec 8, 2025225.50p229.50p210.00p213.50p880,959
Dec 5, 2025207.00p248.50p206.50p226.00p2,628,405
Dec 4, 2025211.50p212.00p207.00p207.50p244,187
Dec 3, 2025208.00p212.00p206.00p207.50p658,989
Dec 2, 2025211.00p213.00p207.00p208.50p408,322
Dec 1, 2025215.00p219.00p211.50p211.50p398,828
Nov 28, 2025220.00p222.44p216.72p218.50p273,938
Nov 27, 2025220.50p225.00p218.71p221.00p317,945
Nov 26, 2025217.00p220.00p214.17p218.50p363,800
Nov 25, 2025213.50p217.50p212.95p217.00p425,444
Nov 24, 2025213.00p215.50p210.50p213.50p874,743
Nov 21, 2025206.50p210.00p206.50p209.50p985,082
Nov 20, 2025211.00p214.50p206.50p207.50p925,341
Nov 19, 2025207.00p211.00p207.00p209.00p1,005,175
Nov 18, 2025211.00p211.06p207.00p209.50p895,080
Nov 17, 2025210.00p215.00p210.00p212.00p532,525
Nov 14, 2025214.00p216.50p210.00p212.50p456,580
Nov 13, 2025216.50p220.00p216.00p216.50p333,514
Nov 12, 2025212.50p218.50p210.00p216.00p1,138,010
Nov 11, 2025211.00p214.50p211.00p213.00p409,805
Nov 10, 2025221.50p221.50p211.00p212.50p430,533
Nov 7, 2025212.00p217.00p209.00p213.00p389,677
Nov 6, 2025215.50p216.50p213.50p213.50p1,347,549
Nov 5, 2025221.50p221.50p213.53p215.50p550,509
Nov 4, 2025221.50p221.50p214.50p216.00p1,191,386
Nov 3, 2025216.00p221.00p214.00p217.00p668,802
Oct 31, 2025221.50p221.50p214.50p215.00p311,095
Oct 30, 2025215.00p221.50p214.00p217.00p463,922
Oct 29, 2025217.50p219.50p213.71p216.00p1,097,842
Oct 28, 2025219.00p221.00p217.00p218.00p642,382
Oct 27, 2025225.00p225.00p217.71p218.00p485,410
Oct 24, 2025225.00p225.00p219.00p222.00p480,771
Oct 23, 2025228.00p228.00p222.50p224.00p651,776
Oct 22, 2025227.00p227.00p220.07p225.00p557,677
Oct 21, 2025223.00p230.00p218.50p221.50p1,183,516
Oct 20, 2025227.50p230.00p221.50p223.50p292,802
Oct 17, 2025226.00p226.00p221.50p224.50p560,326
Oct 16, 2025226.00p228.14p224.00p226.00p1,050,162
Oct 15, 2025230.50p232.00p223.50p226.00p671,726
Oct 14, 2025227.00p230.64p223.91p229.00p1,211,897
Oct 13, 2025223.00p231.50p221.50p228.00p1,243,167
Oct 10, 2025223.50p228.00p220.50p224.50p1,360,052
Oct 9, 2025228.50p229.00p219.00p224.00p2,594,998
Oct 8, 2025220.00p228.00p220.00p227.00p1,269,823
Oct 7, 2025218.00p222.00p217.60p221.50p2,094,966
Oct 6, 2025221.50p229.50p218.25p219.00p368,621
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.