196.00p+6.00 (+3.16%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:15196.00p55,643£109,060.28
Mar 28, 202416:29:52195.40p749£1,463.55
Mar 28, 202416:29:52195.40p48£93.79
Mar 28, 202416:29:51195.40p54£105.52
Mar 28, 202416:28:03195.20p12£23.42
Mar 28, 202416:28:03195.20p375£732.00
Mar 28, 202416:28:03195.20p142£277.18
Mar 28, 202416:28:02195.60p1,284£2,511.50
Mar 28, 202416:28:02195.60p294£575.06
Mar 28, 202416:28:02195.40p6£11.72
Mar 28, 202416:28:02195.40p408£797.23
Mar 28, 202416:21:41195.40p198£386.89
Mar 28, 202416:21:41195.40p487£951.60
Mar 28, 202416:21:41195.40p176£343.90
Mar 28, 202416:21:41195.40p1,282£2,505.03
Mar 28, 202416:21:41195.40p207£404.48
Mar 28, 202416:21:39195.60p487£952.57
Mar 28, 202416:21:39195.40p183£357.58
Mar 28, 202416:21:39195.40p61£119.19
Mar 28, 202416:21:39195.40p500£977.00
Mar 28, 202416:21:39195.40p186£363.44
Mar 28, 202416:21:39195.40p531£1,037.57
Mar 28, 202416:21:39195.40p41£80.11
Mar 28, 202416:21:39195.40p61£119.19
Mar 28, 202416:21:39195.60p62£121.27
Mar 28, 202416:21:39195.60p606£1,185.34
Mar 28, 202416:21:39195.60p487£952.57
Mar 28, 202416:21:39195.60p61£119.32
Mar 28, 202416:21:39195.60p61£119.32
Mar 28, 202416:21:39195.60p88£172.13
Mar 28, 202416:21:39196.00p509£997.64
Mar 28, 202416:21:39196.00p203£397.88
Mar 28, 202416:21:39196.00p1,139£2,232.44
Mar 28, 202416:21:39196.00p712£1,395.52
Mar 28, 202416:21:38196.00p8£15.68
Mar 28, 202416:21:38195.60p61£119.32
Mar 28, 202416:21:38195.60p909£1,778.00
Mar 28, 202416:21:38195.60p269£526.16
Mar 28, 202416:21:38195.60p218£426.41
Mar 28, 202416:21:38195.80p61£119.44
Mar 28, 202416:21:38195.80p909£1,779.82
Mar 28, 202416:21:38196.00p363£711.48
Mar 28, 202416:21:38196.00p2£3.92
Mar 28, 202416:21:38196.00p93£182.28
Mar 28, 202416:21:38196.00p64£125.44
Mar 28, 202416:21:38196.00p387£758.52
Mar 28, 202416:21:38196.00p1,002£1,963.92
Mar 28, 202416:21:38196.00p472£925.12
Mar 28, 202416:21:38196.00p849£1,664.04
Mar 28, 202416:21:38196.00p363£711.48