1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

186.60p-5.60 (-2.91%)25 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:24186.60p26,254£48,989.96
Apr 25, 202416:28:45186.80p71£132.63
Apr 25, 202416:28:45186.80p217£405.36
Apr 25, 202416:28:45186.80p116£216.69
Apr 25, 202416:28:45187.00p50,000£93,500.00
Apr 25, 202416:28:42187.60p284£532.78
Apr 25, 202416:28:42187.60p67£125.69
Apr 25, 202416:28:24186.86p5,000£9,343.00
Apr 25, 202416:28:13187.20p19£35.57
Apr 25, 202416:28:13187.20p288£539.14
Apr 25, 202416:28:13187.20p818£1,531.30
Apr 25, 202416:28:09187.00p74£138.38
Apr 25, 202416:28:09186.80p1,200£2,241.60
Apr 25, 202416:28:09186.80p329£614.57
Apr 25, 202416:28:09186.80p1,200£2,241.60
Apr 25, 202416:28:09186.60p1,475£2,752.35
Apr 25, 202416:28:09186.40p1£1.86
Apr 25, 202416:28:09186.40p924£1,722.34
Apr 25, 202416:27:13186.00p313£582.18
Apr 25, 202416:27:13186.00p904£1,681.44
Apr 25, 202416:27:13186.00p61£113.46
Apr 25, 202416:26:33186.60p77£143.68
Apr 25, 202416:26:33186.40p2£3.73
Apr 25, 202416:26:33186.40p646£1,204.14
Apr 25, 202416:26:33186.40p63£117.43
Apr 25, 202416:25:55186.40p169£315.02
Apr 25, 202416:25:54185.80p249£462.64
Apr 25, 202416:25:54185.80p531£986.60
Apr 25, 202416:25:54185.80p789£1,465.96
Apr 25, 202416:25:54185.80p2,493£4,631.99
Apr 25, 202416:25:54185.80p344£639.15
Apr 25, 202416:25:54185.80p960£1,783.68
Apr 25, 202416:25:54185.80p943£1,752.09
Apr 25, 202416:25:54185.60p696£1,291.78
Apr 25, 202416:25:54185.60p247£458.43
Apr 25, 202416:25:54185.80p960£1,783.68
Apr 25, 202416:25:54185.80p69£128.20
Apr 25, 202416:25:54185.80p943£1,752.09
Apr 25, 202416:25:13185.00p943£1,744.55
Apr 25, 202416:25:13185.00p113£209.05
Apr 25, 202416:25:13185.00p20£37.00
Apr 25, 202416:25:13185.00p101£186.85
Apr 25, 202416:24:10185.00p807£1,492.95
Apr 25, 202416:24:10185.00p943£1,744.55
Apr 25, 202416:23:12185.80p1,344£2,497.15
Apr 25, 202416:23:12185.80p943£1,752.09
Apr 25, 202416:23:12185.00p119£220.15
Apr 25, 202416:23:12185.00p397£734.45
Apr 25, 202416:23:12185.00p427£789.95
Apr 25, 202416:23:12184.80p652£1,204.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07