196.00p+6.00 (+3.16%)28 Mar 2024, 17:53
Advanced Medical Solutions Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:15 | 196.00p | 55,643 | £109,060.28 |
Mar 28, 2024 | 16:29:52 | 195.40p | 749 | £1,463.55 |
Mar 28, 2024 | 16:29:52 | 195.40p | 48 | £93.79 |
Mar 28, 2024 | 16:29:51 | 195.40p | 54 | £105.52 |
Mar 28, 2024 | 16:28:03 | 195.20p | 12 | £23.42 |
Mar 28, 2024 | 16:28:03 | 195.20p | 375 | £732.00 |
Mar 28, 2024 | 16:28:03 | 195.20p | 142 | £277.18 |
Mar 28, 2024 | 16:28:02 | 195.60p | 1,284 | £2,511.50 |
Mar 28, 2024 | 16:28:02 | 195.60p | 294 | £575.06 |
Mar 28, 2024 | 16:28:02 | 195.40p | 6 | £11.72 |
Mar 28, 2024 | 16:28:02 | 195.40p | 408 | £797.23 |
Mar 28, 2024 | 16:21:41 | 195.40p | 198 | £386.89 |
Mar 28, 2024 | 16:21:41 | 195.40p | 487 | £951.60 |
Mar 28, 2024 | 16:21:41 | 195.40p | 176 | £343.90 |
Mar 28, 2024 | 16:21:41 | 195.40p | 1,282 | £2,505.03 |
Mar 28, 2024 | 16:21:41 | 195.40p | 207 | £404.48 |
Mar 28, 2024 | 16:21:39 | 195.60p | 487 | £952.57 |
Mar 28, 2024 | 16:21:39 | 195.40p | 183 | £357.58 |
Mar 28, 2024 | 16:21:39 | 195.40p | 61 | £119.19 |
Mar 28, 2024 | 16:21:39 | 195.40p | 500 | £977.00 |
Mar 28, 2024 | 16:21:39 | 195.40p | 186 | £363.44 |
Mar 28, 2024 | 16:21:39 | 195.40p | 531 | £1,037.57 |
Mar 28, 2024 | 16:21:39 | 195.40p | 41 | £80.11 |
Mar 28, 2024 | 16:21:39 | 195.40p | 61 | £119.19 |
Mar 28, 2024 | 16:21:39 | 195.60p | 62 | £121.27 |
Mar 28, 2024 | 16:21:39 | 195.60p | 606 | £1,185.34 |
Mar 28, 2024 | 16:21:39 | 195.60p | 487 | £952.57 |
Mar 28, 2024 | 16:21:39 | 195.60p | 61 | £119.32 |
Mar 28, 2024 | 16:21:39 | 195.60p | 61 | £119.32 |
Mar 28, 2024 | 16:21:39 | 195.60p | 88 | £172.13 |
Mar 28, 2024 | 16:21:39 | 196.00p | 509 | £997.64 |
Mar 28, 2024 | 16:21:39 | 196.00p | 203 | £397.88 |
Mar 28, 2024 | 16:21:39 | 196.00p | 1,139 | £2,232.44 |
Mar 28, 2024 | 16:21:39 | 196.00p | 712 | £1,395.52 |
Mar 28, 2024 | 16:21:38 | 196.00p | 8 | £15.68 |
Mar 28, 2024 | 16:21:38 | 195.60p | 61 | £119.32 |
Mar 28, 2024 | 16:21:38 | 195.60p | 909 | £1,778.00 |
Mar 28, 2024 | 16:21:38 | 195.60p | 269 | £526.16 |
Mar 28, 2024 | 16:21:38 | 195.60p | 218 | £426.41 |
Mar 28, 2024 | 16:21:38 | 195.80p | 61 | £119.44 |
Mar 28, 2024 | 16:21:38 | 195.80p | 909 | £1,779.82 |
Mar 28, 2024 | 16:21:38 | 196.00p | 363 | £711.48 |
Mar 28, 2024 | 16:21:38 | 196.00p | 2 | £3.92 |
Mar 28, 2024 | 16:21:38 | 196.00p | 93 | £182.28 |
Mar 28, 2024 | 16:21:38 | 196.00p | 64 | £125.44 |
Mar 28, 2024 | 16:21:38 | 196.00p | 387 | £758.52 |
Mar 28, 2024 | 16:21:38 | 196.00p | 1,002 | £1,963.92 |
Mar 28, 2024 | 16:21:38 | 196.00p | 472 | £925.12 |
Mar 28, 2024 | 16:21:38 | 196.00p | 849 | £1,664.04 |
Mar 28, 2024 | 16:21:38 | 196.00p | 363 | £711.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.