Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amryt Pharma Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 17.91 17.91 17.44 17.48 328,176
Jul 19, 2018 18.25 18.25 17.55 17.85 1,414,810
Jul 18, 2018 17.53 17.60 17.42 17.53 500,212
Jul 17, 2018 17.31 17.75 17.27 17.50 1,427,417
Jul 16, 2018 16.63 17.90 16.10 17.30 3,183,024
More Amryt Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Amryt Pharma Charts >

Amryt Pharma Information

Name Amryt Pharma Epic AMYT
ISIN GB00BDD1LS57 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 17.48
Shares in Issue (m) 274.82 Market Cap (£m) 49.06
PE Ratio -1.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.72 EPS Growth (%) -145.19
PEG 0.01 DPS Growth (%) n/a
ROCE -37.19 Net Gearing 47.06
Quick Ratio 2.58 Current Ratio 2.69

Amryt Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Beaufort Securities Speculative Buy 17.48 - - Reiterates
11 Jan Beaufort Securities Speculative Buy 17.48 - - Reiterates
09 Jan Beaufort Securities Speculative Buy 17.48 - - Reiterates
21 Dec Beaufort Securities Speculative Buy 17.48 65.00 65.00 Reiterates
14 Nov Beaufort Securities Speculative Buy 17.48 65.00 65.00 Reiterates
More Amryt Pharma Broker Views >

Amryt Pharma Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Harry Stratford Placing 150,000 @ 20.00p £30,000.00
11 Oct 2017 Joe Wiley Placing 221,592 @ 20.00p £44,318.40
11 Oct 2017 Rory Nealon Placing 221,592 @ 20.00p £44,318.40
11 Oct 2017 James Culverwell Placing 221,592 @ 20.00p £44,318.40
11 Oct 2017 Markus Ziener Placing 132,955 @ 20.00p £26,591.00
More Amryt Pharma Director Deals >

Amryt Pharma News