Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amryt Pharma Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 122.77 126.00 122.00 126.00 174,568
Jan 20, 2020 125.03 125.03 122.77 124.00 18,178
Jan 17, 2020 125.00 125.00 124.00 127.50 177,922
Jan 16, 2020 125.00 127.00 125.00 125.00 208,670
Jan 15, 2020 125.03 125.03 125.00 127.50 8,284
More Amryt Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Amryt Pharma Charts >

Amryt Pharma Information

Name Amryt Pharma Epic AMYT
ISIN GB00BKLTQ412 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 1,500 Prev Close 123.50
Shares in Issue (m) 154.50 Market Cap (£m) 194.67
PE Ratio -13.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.38 EPS Growth (%) 19.97
PEG -0.67 DPS Growth (%) n/a
ROCE -42.82 Net Gearing 90.69
Quick Ratio 1.42 Current Ratio 1.60

Amryt Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Stifel Buy 123.50 60.00 60.00 Reiterates
06 Apr Stifel Buy 123.50 60.00 60.00 Reiterates
04 Apr Stifel Buy 123.50 60.00 60.00 Reiterates
06 Feb Stifel Buy 123.50 49.00 49.00 Reiterates
More Amryt Pharma Broker Views >

Amryt Pharma Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2020 Joe Wiley Buy 7,999 @ 121.90p £9,750.78
30 Aug 2019 Ray Stafford Placing 918,273 @ 90.00p £826,445.70
11 Oct 2017 Harry Stratford Placing 150,000 @ 20.00p £30,000.00
11 Oct 2017 Joe Wiley Placing 221,592 @ 20.00p £44,318.40
11 Oct 2017 Rory Nealon Placing 221,592 @ 20.00p £44,318.40
More Amryt Pharma Director Deals >

Amryt Pharma News