n/a+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amryt Pharma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 10, 2022160.00p155.00p143.00p143.00p90,627
Jan 7, 2022155.50p162.00p151.00p162.00p1,059,573
Jan 6, 2022156.00p155.00p145.00p151.00p552,314
Jan 5, 2022156.00p158.00p150.00p152.00p390,817
Jan 4, 2022152.50p160.00p150.00p154.00p229,326
Dec 31, 2021149.50p157.00p145.00p152.50p104,280
Dec 30, 2021147.50p156.00p145.00p149.50p491,047
Dec 29, 2021145.50p148.50p144.44p147.50p46,694
Dec 24, 2021148.00p146.99p142.00p147.00p27,785
Dec 23, 2021147.50p149.00p144.00p148.00p91,600
Dec 22, 2021146.00p150.00p142.40p148.00p159,074
Dec 21, 2021146.00p150.00p142.00p146.00p211,907
Dec 20, 2021146.00p148.70p142.50p145.00p242,078
Dec 17, 2021144.00p150.58p142.13p146.00p150,669
Dec 16, 2021144.00p146.00p141.00p144.00p97,808
Dec 15, 2021144.50p144.00p141.00p143.00p100,650
Dec 14, 2021143.00p145.50p141.00p143.00p141,965
Dec 13, 2021138.00p145.00p136.00p143.00p256,043
Dec 10, 2021138.00p139.00p136.00p139.00p244,286
Dec 9, 2021143.00p142.45p135.00p138.00p321,674
Dec 8, 2021143.00p143.90p135.00p143.00p181,494
Dec 7, 2021143.00p143.13p140.50p143.00p56,033
Dec 6, 2021144.50p144.00p141.00p143.50p57,855
Dec 3, 2021145.00p144.50p142.50p145.50p39,651
Dec 2, 2021145.00p146.00p143.00p145.50p40,906
Dec 1, 2021142.50p146.66p140.00p145.50p165,629
Nov 30, 2021141.50p145.00p138.10p142.00p53,147
Nov 29, 2021141.00p145.00p135.00p141.50p64,145
Nov 26, 2021143.50p143.90p136.00p141.00p75,928
Nov 25, 2021148.50p149.00p142.50p145.00p73,117
Nov 24, 2021149.50p152.00p147.00p148.50p155,012
Nov 23, 2021166.50p163.51p148.00p149.50p391,644
Nov 22, 2021164.50p166.85p152.00p166.00p380,935
Nov 19, 2021167.00p170.00p164.06p167.00p6,848
Nov 18, 2021166.50p170.00p163.00p167.00p40,768
Nov 17, 2021166.50p169.75p163.67p166.50p19,869
Nov 16, 2021166.50p171.00p162.00p165.00p39,753
Nov 15, 2021166.50p170.00p164.60p170.00p8,127
Nov 12, 2021167.00p171.00p162.90p166.50p31,459
Nov 11, 2021166.00p169.28p162.00p167.00p18,558
Nov 10, 2021170.00p170.90p166.50p166.50p16,039
Nov 9, 2021177.50p176.25p168.70p170.50p54,111
Nov 8, 2021179.00p182.40p175.00p179.00p118,157
Nov 5, 2021177.50p184.00p177.51p179.00p15,458
Nov 4, 2021170.50p182.03p168.27p179.00p55,140
Nov 3, 2021162.50p175.25p161.20p169.00p119,199
Nov 2, 2021159.50p164.00p157.10p162.00p35,719
Nov 1, 2021158.50p164.00p155.00p161.00p65,215
Oct 29, 2021159.50p163.00p155.29p157.50p515,839
Oct 28, 2021159.50p163.00p159.30p160.00p10,808
Showing 1 to 50 of 162