576.00p+1.00 (+0.17%)23 Jul 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen New India Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 2021578.00p578.00p570.08p576.00p14,556
Jul 22, 2021568.00p577.36p568.00p575.00p12,718
Jul 21, 2021572.00p574.02p571.00p572.00p21,463
Jul 20, 2021566.00p572.00p565.00p572.00p22,091
Jul 19, 2021564.00p572.00p564.00p568.00p22,752
Jul 16, 2021572.00p576.00p568.00p572.00p13,527
Jul 15, 2021569.28p572.16p568.98p571.00p12,177
Jul 14, 2021574.00p574.00p568.96p573.00p11,381
Jul 13, 2021572.00p575.61p568.24p572.00p10,651
Jul 12, 2021570.00p572.00p564.96p570.00p35,265
Jul 9, 2021564.00p572.00p560.00p572.00p34,939
Jul 8, 2021568.00p576.00p564.00p564.00p11,917
Jul 7, 2021572.00p578.20p562.00p568.00p52,910
Jul 6, 2021568.00p572.00p563.15p566.00p35,521
Jul 5, 2021564.00p568.86p562.16p569.00p9,049
Jul 2, 2021564.00p566.08p560.00p564.00p7,702
Jul 1, 2021566.00p570.00p560.00p565.00p9,765
Jun 30, 2021564.00p570.00p560.00p570.00p17,001
Jun 29, 2021566.00p570.00p562.00p565.00p21,903
Jun 28, 2021568.67p568.67p558.00p565.00p10,211
Jun 25, 2021568.00p568.00p558.64p562.00p28,079
Jun 24, 2021560.00p567.00p557.68p563.00p36,041
Jun 23, 2021558.00p565.00p556.00p558.00p34,971
Jun 22, 2021558.00p566.42p554.00p561.00p61,500
Jun 21, 2021560.00p562.00p550.00p560.00p58,439
Jun 18, 2021552.00p564.00p552.00p560.00p56,301
Jun 17, 2021556.00p560.00p546.00p550.00p75,037
Jun 16, 2021556.00p565.75p556.00p558.00p16,512
Jun 15, 2021554.00p557.23p552.00p555.00p181,668
Jun 14, 2021556.00p556.82p550.02p552.00p54,196
Jun 11, 2021556.00p562.06p550.00p550.00p14,567
Jun 10, 2021554.00p560.45p552.80p554.00p123,440
Jun 9, 2021552.00p564.00p550.00p551.00p18,062
Jun 8, 2021556.00p567.88p554.00p558.00p15,683
Jun 7, 2021556.00p564.00p552.00p560.00p24,615
Jun 4, 2021554.00p558.00p548.00p555.00p19,471
Jun 3, 2021548.00p554.32p548.00p554.00p24,154
Jun 2, 2021548.00p550.00p542.02p548.00p35,745
Jun 1, 2021546.00p553.00p540.34p548.00p16,591
May 28, 2021542.00p550.00p540.67p546.00p22,334
May 27, 2021540.00p550.00p540.00p544.00p23,477
May 26, 2021538.00p549.80p534.00p540.00p13,868
May 25, 2021536.00p542.00p536.00p537.00p19,886
May 24, 2021536.88p540.00p528.96p535.00p38,456
May 21, 2021531.03p536.57p528.15p530.00p11,873
May 20, 2021528.00p532.00p520.64p526.00p25,884
May 19, 2021526.00p532.00p522.79p525.00p52,628
May 18, 2021532.00p534.00p526.15p530.00p42,924
May 17, 2021530.00p537.46p524.41p528.00p60,829
May 14, 2021520.00p530.00p516.00p526.00p27,938
Showing 1 to 50 of 252