1. Share Prices

  2. Aberdeen New India Investment Trust PLC (ANII)

778.00p-14.00 (-1.77%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025788.00p802.00p778.00p778.00p8,875
Dec 4, 2025788.00p806.00p788.00p792.00p86,677
Dec 3, 2025800.00p810.00p790.00p790.00p19,539
Dec 2, 2025798.00p814.00p795.50p798.00p10,288
Dec 1, 2025800.00p814.00p798.00p800.00p12,808
Nov 28, 2025800.00p807.44p800.00p800.00p39,473
Nov 27, 2025802.00p808.00p798.03p806.00p51,738
Nov 26, 2025802.00p814.00p798.00p804.00p19,525
Nov 25, 2025796.00p816.00p796.00p796.00p19,548
Nov 24, 2025806.00p814.00p799.00p808.00p40,039
Nov 21, 2025804.00p814.19p800.00p808.00p53,469
Nov 20, 2025810.00p820.00p799.94p820.00p54,779
Nov 19, 2025806.00p808.00p796.99p808.00p34,638
Nov 18, 2025804.00p806.00p792.00p806.00p35,731
Nov 17, 2025802.00p808.00p794.85p808.00p47,177
Nov 14, 2025798.00p808.00p792.00p796.00p92,154
Nov 13, 2025802.00p810.00p800.00p806.00p44,717
Nov 12, 2025804.00p806.00p794.00p804.00p53,440
Nov 11, 2025802.00p810.00p798.16p804.00p84,797
Nov 10, 2025798.00p806.00p792.00p800.00p60,877
Nov 7, 2025800.00p804.00p786.00p794.00p59,869
Nov 6, 2025800.00p802.00p787.97p794.00p181,914
Nov 5, 2025800.00p802.00p786.00p800.00p196,488
Nov 4, 2025800.00p802.00p786.00p796.00p88,404
Nov 3, 2025802.00p810.00p792.00p802.00p94,758
Oct 31, 2025800.00p810.00p796.00p804.00p67,774
Oct 30, 2025804.00p812.00p795.33p804.00p68,888
Oct 29, 2025804.00p808.00p795.83p804.00p92,437
Oct 28, 2025800.00p808.00p794.64p800.00p67,376
Oct 27, 2025806.00p806.00p792.00p806.00p107,284
Oct 24, 2025810.00p810.00p788.00p806.00p38,213
Oct 23, 2025804.00p810.00p798.00p802.00p30,364
Oct 22, 2025800.00p810.00p796.71p806.00p50,260
Oct 21, 2025794.00p800.00p786.00p798.00p50,027
Oct 20, 2025790.00p796.00p782.00p794.00p37,126
Oct 17, 2025790.00p800.00p782.00p796.00p78,387
Oct 16, 2025798.00p798.00p792.00p794.00p98,130
Oct 15, 2025778.00p796.00p778.00p794.00p85,175
Oct 14, 2025788.00p792.00p785.00p790.00p41,733
Oct 13, 2025786.00p793.40p783.48p792.00p80,369
Oct 10, 2025782.00p792.00p778.51p788.00p141,729
Oct 9, 2025780.00p782.00p774.00p782.00p50,299
Oct 8, 2025778.00p778.00p768.00p776.00p61,298
Oct 7, 2025778.00p780.00p770.00p772.00p73,428
Oct 6, 2025770.00p784.00p762.00p774.00p71,475
Oct 3, 2025766.00p782.00p761.36p768.00p95,658
Oct 2, 2025762.00p770.00p758.00p770.00p56,305
Oct 1, 2025766.00p766.00p754.00p762.00p30,578
Sep 30, 2025758.00p764.00p754.00p764.00p101,316
Sep 29, 2025768.00p788.00p760.00p762.00p22,496
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.