652.00p+8.00 (+1.24%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abrdn New India Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024640.00p644.02p636.45p644.00p82,057
Mar 26, 2024636.00p640.00p631.00p636.00p241,303
Mar 25, 2024638.00p646.00p633.86p640.00p61,558
Mar 22, 2024638.00p640.66p630.34p640.00p87,212
Mar 21, 2024626.00p636.00p621.98p636.00p67,882
Mar 20, 2024628.00p629.60p621.86p626.00p57,945
Mar 19, 2024632.00p635.69p628.00p632.00p35,209
Mar 18, 2024642.00p644.61p636.00p636.00p80,123
Mar 15, 2024642.00p652.00p638.00p642.00p71,163
Mar 14, 2024644.00p654.00p642.00p646.00p34,633
Mar 13, 2024664.00p665.86p646.00p646.00p71,777
Mar 12, 2024668.00p678.00p666.00p666.00p20,907
Mar 11, 2024674.00p684.00p668.00p668.00p64,380
Mar 8, 2024678.00p680.70p669.86p676.00p115,979
Mar 7, 2024678.00p686.00p672.24p678.00p22,058
Mar 6, 2024680.00p683.76p676.00p676.00p26,967
Mar 5, 2024674.00p686.00p674.00p676.00p20,947
Mar 4, 2024676.00p690.00p671.78p680.00p63,850
Mar 1, 2024674.00p680.00p667.72p680.00p48,343
Feb 29, 2024672.00p674.00p662.48p674.00p56,643
Feb 28, 2024668.00p673.89p662.00p668.00p47,828
Feb 27, 2024678.00p678.00p668.00p674.00p31,251
Feb 26, 2024666.00p680.00p666.00p668.00p29,482
Feb 23, 2024672.00p680.00p670.72p678.00p18,030
Feb 22, 2024674.00p678.00p666.00p666.00p99,055
Feb 21, 2024672.00p673.36p667.68p670.00p44,489
Feb 20, 2024674.00p677.48p668.00p668.00p38,540
Feb 19, 2024672.00p680.00p672.00p672.00p24,224
Feb 16, 2024674.00p676.00p666.48p670.00p78,838
Feb 15, 2024670.00p678.00p659.07p668.00p24,308
Feb 14, 2024666.00p671.30p659.05p664.00p70,084
Feb 13, 2024660.00p669.10p658.20p660.00p30,686
Feb 12, 2024664.00p668.28p656.44p658.00p32,041
Feb 9, 2024664.00p679.80p659.90p668.00p90,264
Feb 8, 2024680.00p680.00p658.00p658.00p67,156
Feb 7, 2024666.00p674.00p660.00p664.00p30,533
Feb 6, 2024670.00p674.00p658.00p672.00p161,255
Feb 5, 2024666.00p676.00p663.76p666.00p78,498
Feb 2, 2024664.00p670.00p664.00p666.00p83,933
Feb 1, 2024666.00p668.00p654.70p664.00p17,211
Jan 31, 2024662.00p662.00p654.30p662.00p61,364
Jan 30, 2024658.00p664.00p656.00p658.00p69,591
Jan 29, 2024662.00p662.00p653.30p658.00p125,176
Jan 26, 2024656.00p662.00p652.41p656.00p84,894
Jan 25, 2024660.00p664.00p656.40p660.00p37,914
Jan 24, 2024660.00p660.85p656.62p660.00p219,617
Jan 23, 2024662.00p664.00p654.00p658.00p120,676
Jan 22, 2024650.00p664.00p650.00p662.00p155,976
Jan 19, 2024662.00p663.52p653.84p662.00p100,925
Jan 18, 2024656.00p662.00p652.48p654.00p51,662
Showing 1 to 50 of 253