1. Share Prices

  2. Aberdeen New India Investment Trust PLC (ANII)

542.00p-6.00 (-1.09 %)25 Jan 2021, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 1, 2020486.00p494.00p484.56p492.00p26,208
Nov 30, 2020490.00p490.00p479.28p480.50p37,991
Nov 27, 2020475.00p487.00p474.00p487.00p88,264
Nov 26, 2020481.00p481.00p470.00p478.00p56,229
Nov 25, 2020481.00p481.00p473.13p477.00p42,778
Nov 24, 2020482.00p485.00p469.42p480.00p99,611
Nov 23, 2020478.00p478.00p467.50p475.50p53,338
Nov 20, 2020479.00p480.00p467.38p474.00p156,216
Nov 19, 2020472.00p477.00p470.28p472.00p45,680
Nov 18, 2020473.00p474.74p465.68p474.50p29,093
Nov 17, 2020479.00p484.23p466.00p466.00p141,559
Nov 16, 2020483.00p489.00p470.71p477.00p106,019
Nov 13, 2020466.00p478.00p462.82p478.00p21,234
Nov 12, 2020467.12p472.00p461.09p467.50p56,202
Nov 11, 2020468.00p470.04p461.00p470.00p38,804
Nov 10, 2020472.00p477.98p463.00p469.00p47,470
Nov 9, 2020464.00p484.00p460.00p474.00p104,211
Nov 6, 2020465.00p470.48p456.00p463.00p25,885
Nov 5, 2020455.00p467.35p455.00p465.00p31,886
Nov 4, 2020462.00p468.00p457.00p467.50p19,868
Nov 3, 2020457.00p470.00p454.52p467.00p61,540
Nov 2, 2020470.00p472.00p452.00p452.50p55,714
Oct 30, 2020468.00p468.00p457.95p462.50p111,419
Oct 29, 2020468.50p468.50p459.66p467.00p15,254
Oct 28, 2020472.00p472.00p459.78p466.50p20,240
Oct 27, 2020466.00p472.00p457.52p472.00p47,926
Oct 26, 2020461.06p466.20p455.66p465.00p7,468
Oct 23, 2020463.00p465.00p455.66p465.00p10,028
Oct 22, 2020466.00p467.00p453.00p460.00p53,934
Oct 21, 2020459.00p466.00p455.54p466.00p27,229
Oct 20, 2020463.00p465.30p460.54p463.00p9,687
Oct 19, 2020456.00p462.50p454.13p462.50p77,206
Oct 16, 2020459.00p459.00p448.09p454.50p77,389
Oct 15, 2020456.00p456.47p443.82p449.00p32,553
Oct 14, 2020461.00p465.50p456.00p465.50p10,626
Oct 13, 2020466.00p466.00p455.00p460.00p53,882
Oct 12, 2020459.00p467.53p458.00p461.00p38,022
Oct 9, 2020464.00p469.00p452.02p464.00p66,720
Oct 8, 2020460.00p464.89p456.00p459.00p50,042
Oct 7, 2020462.23p464.00p453.00p456.00p16,925
Oct 6, 2020451.00p461.00p446.00p455.00p116,694
Oct 5, 2020448.00p455.00p445.00p451.50p51,268
Oct 2, 2020431.00p442.00p431.00p442.00p51,614
Oct 1, 2020437.00p438.98p430.89p435.00p71,478
Sep 30, 2020435.00p435.50p427.56p435.00p20,481
Sep 29, 2020438.00p438.00p425.00p438.00p62,145
Sep 28, 2020431.00p431.00p421.51p430.00p61,054
Sep 25, 2020420.00p427.00p418.62p424.00p34,045
Sep 24, 2020428.00p433.23p417.68p420.00p53,819
Sep 23, 2020437.00p447.00p427.59p438.00p45,000
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petrofac Limited106.603.44
Sirius Real Estate LD89.303.24
Jtc PLC593.002.95
Oxford Biomedica PLC979.002.73
Pz Cussons PLC236.802.29
Baillie Gifford Us Growth Trust PLC356.862.25

Fallers

CompanyPrice% Chg
Wh Smith PLC1,590.00-7.83
Easyjet PLC722.20-7.48
International Consolidated Airlines Group S.A.140.85-7.09
Ssp Group PLC311.11-6.91
National Express Group PLC240.00-6.32
Wizz Air Holdings PLC4,013.28-6.19