487.00p+9.00 (+1.88 %)27 Nov 2020, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:43:19478.00p14,000£66,920.00
Nov 27, 202016:41:52478.00p14,000£66,920.00
Nov 27, 202016:35:25487.00p19,024£92,646.88
Nov 27, 202016:29:01479.00p428£2,050.12
Nov 27, 202016:26:40479.00p286£1,369.94
Nov 27, 202016:24:19479.00p303£1,451.37
Nov 27, 202016:21:16479.00p282£1,350.78
Nov 27, 202016:18:19479.00p327£1,566.33
Nov 27, 202016:17:13478.60p1,038£4,967.84
Nov 27, 202016:14:46479.00p7£33.53
Nov 27, 202016:14:46479.00p301£1,441.79
Nov 27, 202016:11:10479.00p253£1,211.87
Nov 27, 202016:08:07479.00p319£1,528.01
Nov 27, 202016:04:16479.00p333£1,595.07
Nov 27, 202016:00:19479.00p310£1,484.90
Nov 27, 202015:56:01479.00p328£1,571.12
Nov 27, 202015:55:22478.02p250£1,195.05
Nov 27, 202015:51:21479.00p344£1,647.76
Nov 27, 202015:46:06479.00p281£1,345.99
Nov 27, 202015:41:45479.00p114£546.06
Nov 27, 202015:12:34479.00p268£1,283.72
Nov 27, 202015:08:30479.00p325£1,556.75
Nov 27, 202015:03:42479.00p291£1,393.89
Nov 27, 202015:01:43477.50p717£3,423.68
Nov 27, 202014:59:33479.00p270£1,293.30
Nov 27, 202014:55:30479.00p298£1,427.42
Nov 27, 202014:50:57479.00p255£1,221.45
Nov 27, 202014:47:12479.00p267£1,278.93
Nov 27, 202014:43:59478.02p1,274£6,089.97
Nov 27, 202014:43:09479.00p300£1,437.00
Nov 27, 202014:38:33479.00p333£1,595.07
Nov 27, 202014:34:06479.00p292£1,398.68
Nov 27, 202014:30:51479.00p290£1,389.10
Nov 27, 202014:29:52478.60p350£1,675.09
Nov 27, 202014:27:51478.03p3,000£14,340.91
Nov 27, 202014:26:45478.02p2,964£14,168.51
Nov 27, 202014:26:11478.61p871£4,168.70
Nov 27, 202014:25:30479.00p1£4.79
Nov 27, 202014:20:48479.00p324£1,551.96
Nov 27, 202014:17:18478.02p46£219.89
Nov 27, 202014:17:18479.91p298£1,430.13
Nov 27, 202014:16:54479.00p351£1,681.29
Nov 27, 202014:16:27478.61p622£2,976.96
Nov 27, 202013:34:33480.22p624£2,996.59
Nov 27, 202013:10:14479.00p1,046£5,010.34
Nov 27, 202013:08:18480.19p413£1,983.20
Nov 27, 202013:00:37480.22p1,457£6,996.84
Nov 27, 202012:57:07480.73p1,040£4,999.56
Nov 27, 202012:54:34479.36p651£3,120.61
Nov 27, 202012:54:14478.00p527£2,519.06