1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

698.00p+2.00 (+0.29%)18 Apr 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:42:13690.00p5,000£34,500.00
Apr 18, 202416:35:13698.00p100£698.00
Apr 18, 202416:04:47689.46p764£5,267.44
Apr 18, 202415:50:56692.00p193£1,335.56
Apr 18, 202415:29:07692.00p12£83.04
Apr 18, 202415:29:06692.00p395£2,733.40
Apr 18, 202415:28:20690.78p1,000£6,907.75
Apr 18, 202415:15:28691.70p122£843.87
Apr 18, 202414:30:22688.00p59£405.92
Apr 18, 202414:30:22690.00p29£200.10
Apr 18, 202414:30:22690.00p300£2,070.00
Apr 18, 202414:30:21690.00p300£2,070.00
Apr 18, 202414:30:21690.00p300£2,070.00
Apr 18, 202414:22:00690.49p450£3,107.18
Apr 18, 202414:15:01690.49p435£3,003.61
Apr 18, 202414:02:28692.00p12£83.04
Apr 18, 202413:59:59691.90p2,156£14,917.36
Apr 18, 202413:47:19690.00p300£2,070.00
Apr 18, 202413:47:19690.00p300£2,070.00
Apr 18, 202413:47:19690.00p300£2,070.00
Apr 18, 202413:44:46690.00p300£2,070.00
Apr 18, 202413:44:46690.00p300£2,070.00
Apr 18, 202413:41:27690.49p700£4,833.40
Apr 18, 202413:41:03690.00p300£2,070.00
Apr 18, 202413:41:03690.00p300£2,070.00
Apr 18, 202413:34:00692.00p59£408.28
Apr 18, 202413:09:08691.94p140£968.72
Apr 18, 202412:47:55696.24p2,854£19,870.69
Apr 18, 202412:37:58692.00p12£83.04
Apr 18, 202412:05:31695.23p5,175£35,977.99
Apr 18, 202411:53:09691.94p788£5,452.52
Apr 18, 202411:36:26690.97p82£566.59
Apr 18, 202411:04:01693.16p7,213£49,997.34
Apr 18, 202411:03:48690.88p280£1,934.46
Apr 18, 202410:46:50691.28p785£5,426.55
Apr 18, 202410:38:37691.28p1,275£8,813.82
Apr 18, 202410:32:35690.00p866£5,975.40
Apr 18, 202410:32:35690.00p300£2,070.00
Apr 18, 202410:17:45693.69p1,433£9,940.60
Apr 18, 202410:17:15690.00p505£3,484.50
Apr 18, 202410:17:15690.00p300£2,070.00
Apr 18, 202409:50:13698.00p87£607.26
Apr 18, 202409:50:11698.00p125£872.50
Apr 18, 202409:26:00693.70p142£985.05
Apr 18, 202409:02:00691.85p289£1,999.43
Apr 18, 202409:00:33694.00p1£6.94
Apr 18, 202408:48:16693.70p712£4,939.14
Apr 18, 202408:44:21692.08p1,500£10,381.20
Apr 18, 202408:32:27692.08p813£5,626.61
Apr 18, 202408:11:41691.68p8,000£55,334.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37