550.00p-8.00 (-1.43%)17 Jun 2021, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 17, 202116:35:56546.00p19,500£106,470.00
Jun 17, 202116:35:26550.00p1£5.50
Jun 17, 202116:29:51550.00p25£137.50
Jun 17, 202116:29:51550.00p29£159.50
Jun 17, 202116:23:57550.00p26£143.00
Jun 17, 202116:23:19550.00p37£203.50
Jun 17, 202116:23:18556.00p3,274£18,203.44
Jun 17, 202116:22:52556.00p750£4,170.00
Jun 17, 202116:22:45556.00p750£4,170.00
Jun 17, 202116:15:56556.00p10,712£59,558.72
Jun 17, 202116:03:33556.00p59£328.04
Jun 17, 202116:00:17558.43p179£999.59
Jun 17, 202114:38:01556.00p455£2,529.80
Jun 17, 202114:25:31556.43p543£3,021.41
Jun 17, 202114:25:31550.00p455£2,502.50
Jun 17, 202114:23:33558.00p4£22.32
Jun 17, 202114:23:33558.00p0£0.00
Jun 17, 202113:36:14556.00p700£3,892.00
Jun 17, 202113:36:07556.00p700£3,892.00
Jun 17, 202113:36:01556.00p700£3,892.00
Jun 17, 202113:35:56556.00p700£3,892.00
Jun 17, 202113:35:49556.00p700£3,892.00
Jun 17, 202113:35:43556.00p700£3,892.00
Jun 17, 202113:35:37556.00p700£3,892.00
Jun 17, 202113:35:31556.00p700£3,892.00
Jun 17, 202113:35:25556.00p700£3,892.00
Jun 17, 202113:35:19556.00p700£3,892.00
Jun 17, 202113:20:24554.00p600£3,324.00
Jun 17, 202113:20:18554.00p672£3,722.88
Jun 17, 202113:20:18554.00p500£2,770.00
Jun 17, 202113:20:18554.00p53£293.62
Jun 17, 202113:20:05553.22p100£553.22
Jun 17, 202113:20:00556.00p18,190£101,136.40
Jun 17, 202113:19:58556.00p700£3,892.00
Jun 17, 202113:19:52556.00p700£3,892.00
Jun 17, 202113:19:47556.00p700£3,892.00
Jun 17, 202113:19:41556.00p700£3,892.00
Jun 17, 202113:19:37556.00p700£3,892.00
Jun 17, 202113:19:31556.00p700£3,892.00
Jun 17, 202113:19:24556.00p700£3,892.00
Jun 17, 202113:19:22556.00p85£472.60
Jun 17, 202113:19:17556.00p700£3,892.00
Jun 17, 202113:19:17550.00p4£22.00
Jun 17, 202113:19:17556.00p1,125£6,255.00
Jun 17, 202112:41:47555.45p16£88.87
Jun 17, 202111:19:43558.04p1,781£9,938.65
Jun 17, 202110:52:37560.00p710£3,976.00
Jun 17, 202109:46:19558.04p265£1,478.80
Jun 17, 202109:23:43558.04p70£390.63
Jun 17, 202109:02:54555.40p1,025£5,692.85