Altona Energy (ANR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altona Energy Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.45 0.48 0.41 0.45 675,221
May 24, 2017 0.45 0.48 0.41 0.45 159,020
May 23, 2017 0.45 0.44 0.41 0.45 848,663
May 22, 2017 0.45 0.44 0.41 0.45 83,406
May 19, 2017 0.43 0.49 0.34 0.45 3,072,093
More Altona Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Altona Energy Charts >

Altona Energy Share Information

Company Name Altona Energy Epic ANR
ISIN GB00B06GJT32 Index n/a
EMS 75,000 Prev Close 0.38
Shares in Issue (m) 891.96 Market Cap (£m) 4.01
PE Ratio 90.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) 105.88
PEG 0.85 DPS Growth (%) n/a
ROCE 0.26 Net Gearing -2.53
Quick Ratio 5.57 Current Ratio 5.57

Altona Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Northland Capital Corporate 0.38 - - Reiterates
31 Mar Northland Capital Corporate 0.38 - - Reiterates
02 Dec Northland Capital Corporate 0.38 - - Reiterates
18 Oct Northland Capital Corporate 0.38 - - Reiterates
06 Sep Northland Capital Corporate 0.38 - - Reiterates
More Altona Energy Broker Views >

Altona Energy Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Nick Lyth Buy 1,300,000 @ 0.72p £9,334.00
03 Apr 2014 Phillip Sutherland Buy 940,564 @ 1.00p £9,405.64
02 May 2012 Christopher Lambert Sell 100,000 @ 4.90p £4,900.00
02 May 2012 Christopher Schrape Sell 100,000 @ 4.90p £4,900.00
14 Jan 2010 Norman Kennedy Sell 1,000,000 @ 9.48p £94,800.00
More Altona Energy Director Deals >

Altona Energy News