Altona Energy (ANR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altona Energy Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.23 0.30 0.21 0.28 9,573,011
Sep 21, 2017 0.25 0.21 0.21 0.23 265,000
Sep 20, 2017 0.25 0.21 0.21 0.25 30,000
Sep 19, 2017 0.25 0.27 0.27 0.25 50,018
Sep 18, 2017 0.25 0.21 0.21 0.25 88,183
More Altona Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Altona Energy Charts >

Altona Energy Share Information

Company Name Altona Energy Epic ANR
ISIN GB00B06GJT32 Index n/a
EMS 100,000 Prev Close 0.28
Shares in Issue (m) 891.96 Market Cap (£m) 2.50
PE Ratio 56.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) 105.88
PEG 0.53 DPS Growth (%) n/a
ROCE 0.26 Net Gearing -2.53
Quick Ratio 5.57 Current Ratio 5.57

Altona Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Northland Capital Corporate 0.23 - - Reiterates
11 Aug Northland Capital Corporate 0.23 - - Reiterates
07 Jul Northland Capital Corporate 0.23 - - Reiterates
03 Jul Northland Capital Corporate 0.23 - - Reiterates
16 May Northland Capital Corporate 0.23 - - Reiterates
More Altona Energy Broker Views >

Altona Energy Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Phillip Sutherland Buy 500,000 @ 0.27p £1,350.00
18 Dec 2015 Nick Lyth Buy 1,300,000 @ 0.72p £9,334.00
03 Apr 2014 Phillip Sutherland Buy 940,564 @ 1.00p £9,405.64
02 May 2012 Christopher Lambert Sell 100,000 @ 4.90p £4,900.00
02 May 2012 Christopher Schrape Sell 100,000 @ 4.90p £4,900.00
More Altona Energy Director Deals >

Altona Energy News