1. Share Prices

  2. Antofagasta PLC (ANTO)

2,250.00p-14.00 (-0.62%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:25:592,250.00p3,779£85,027.50
Apr 19, 202417:19:442,247.76p284£6,383.64
Apr 19, 202416:35:012,250.00p669,632£15,066,720.00
Apr 19, 202416:29:592,245.00p138£3,098.10
Apr 19, 202416:29:392,244.00p61£1,368.84
Apr 19, 202416:29:392,244.00p42£942.48
Apr 19, 202416:29:312,244.00p86£1,929.84
Apr 19, 202416:29:312,244.00p208£4,667.52
Apr 19, 202416:29:312,244.00p71£1,593.24
Apr 19, 202416:29:312,244.00p173£3,882.12
Apr 19, 202416:29:312,244.00p217£4,869.48
Apr 19, 202416:29:212,244.00p259£5,811.96
Apr 19, 202416:29:212,244.00p200£4,488.00
Apr 19, 202416:29:212,244.00p88£1,974.72
Apr 19, 202416:29:212,244.00p174£3,904.56
Apr 19, 202416:29:162,244.00p214£4,802.16
Apr 19, 202416:29:082,243.00p105£2,355.15
Apr 19, 202416:29:082,243.00p106£2,377.58
Apr 19, 202416:29:082,243.00p27£605.61
Apr 19, 202416:29:082,243.00p104£2,332.72
Apr 19, 202416:28:532,242.00p210£4,708.20
Apr 19, 202416:28:532,242.00p4£89.68
Apr 19, 202416:28:352,242.00p109£2,443.78
Apr 19, 202416:27:252,242.00p160£3,587.20
Apr 19, 202416:27:252,242.00p36£807.12
Apr 19, 202416:27:252,242.00p103£2,309.26
Apr 19, 202416:27:252,242.00p97£2,174.74
Apr 19, 202416:27:252,242.00p60£1,345.20
Apr 19, 202416:27:252,242.00p100£2,242.00
Apr 19, 202416:27:252,242.00p161£3,609.62
Apr 19, 202416:27:252,242.00p167£3,744.14
Apr 19, 202416:27:252,242.00p43£964.06
Apr 19, 202416:27:252,242.00p94£2,107.48
Apr 19, 202416:27:252,242.00p104£2,331.68
Apr 19, 202416:27:252,242.00p92£2,062.64
Apr 19, 202416:27:252,242.00p40£896.80
Apr 19, 202416:27:252,242.00p99£2,219.58
Apr 19, 202416:27:082,242.00p10£224.20
Apr 19, 202416:27:052,243.00p9£201.87
Apr 19, 202416:27:052,243.00p4£89.72
Apr 19, 202416:27:052,243.00p204£4,575.72
Apr 19, 202416:27:052,243.00p44£986.92
Apr 19, 202416:27:052,243.00p160£3,588.80
Apr 19, 202416:27:002,244.00p141£3,164.04
Apr 19, 202416:27:002,243.00p140£3,140.20
Apr 19, 202416:26:182,243.62p180£4,038.52
Apr 19, 202416:26:012,244.00p167£3,747.48
Apr 19, 202416:26:002,243.00p10£224.30
Apr 19, 202416:26:002,244.00p180£4,039.20
Apr 19, 202416:26:002,244.00p100£2,244.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.