2,039.00p+54.03 (+2.72%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Antofagasta PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:19:252,039.03p313£6,382.15
Mar 28, 202417:19:252,039.03p5,038£102,726.25
Mar 28, 202417:15:482,039.00p395£8,054.05
Mar 28, 202417:08:022,017.89p20£403.58
Mar 28, 202416:35:282,039.00p415,511£8,472,269.29
Mar 28, 202416:30:442,038.34p56,533£1,152,334.56
Mar 28, 202416:29:412,041.00p183£3,735.03
Mar 28, 202416:29:352,042.00p28£571.76
Mar 28, 202416:29:352,042.00p28£571.76
Mar 28, 202416:29:222,042.00p150£3,063.00
Mar 28, 202416:29:222,042.00p9£183.78
Mar 28, 202416:29:222,042.00p28£571.76
Mar 28, 202416:29:222,042.00p15£306.30
Mar 28, 202416:29:132,042.00p13£265.46
Mar 28, 202416:29:132,042.00p5£102.10
Mar 28, 202416:29:002,042.00p28£571.76
Mar 28, 202416:29:002,042.00p92£1,878.64
Mar 28, 202416:29:002,042.00p50£1,021.00
Mar 28, 202416:29:002,042.00p8£163.36
Mar 28, 202416:29:002,042.00p4£81.68
Mar 28, 202416:28:472,042.00p16£326.72
Mar 28, 202416:28:472,042.00p28£571.76
Mar 28, 202416:28:152,041.00p28£571.48
Mar 28, 202416:28:152,041.00p28£571.48
Mar 28, 202416:27:412,040.00p1£20.40
Mar 28, 202416:27:412,040.00p103£2,101.20
Mar 28, 202416:27:272,040.00p161£3,284.40
Mar 28, 202416:27:272,040.00p1£20.40
Mar 28, 202416:27:272,040.00p22£448.80
Mar 28, 202416:27:252,040.00p33£673.20
Mar 28, 202416:27:252,040.00p50£1,020.00
Mar 28, 202416:27:132,040.00p24£489.60
Mar 28, 202416:26:472,041.00p14£285.74
Mar 28, 202416:26:472,041.00p182£3,714.62
Mar 28, 202416:26:472,041.00p210£4,286.10
Mar 28, 202416:26:472,041.00p935£19,083.35
Mar 28, 202416:26:472,041.00p28£571.48
Mar 28, 202416:26:472,041.00p28£571.48
Mar 28, 202416:26:202,042.00p221£4,512.82
Mar 28, 202416:26:202,042.00p480£9,801.60
Mar 28, 202416:26:202,042.00p162£3,308.04
Mar 28, 202416:26:202,042.00p22£449.24
Mar 28, 202416:26:202,042.00p51£1,041.42
Mar 28, 202416:26:202,042.00p163£3,328.46
Mar 28, 202416:26:052,042.00p165£3,369.30
Mar 28, 202416:25:502,042.00p76£1,551.92
Mar 28, 202416:25:502,042.00p172£3,512.24
Mar 28, 202416:25:502,042.00p576£11,761.92
Mar 28, 202416:25:502,042.00p28£571.76
Mar 28, 202416:25:502,042.00p222£4,533.24