2,039.00p+54.03 (+2.72%)28 Mar 2024, 18:09
Antofagasta PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:19:25 | 2,039.03p | 313 | £6,382.15 |
Mar 28, 2024 | 17:19:25 | 2,039.03p | 5,038 | £102,726.25 |
Mar 28, 2024 | 17:15:48 | 2,039.00p | 395 | £8,054.05 |
Mar 28, 2024 | 17:08:02 | 2,017.89p | 20 | £403.58 |
Mar 28, 2024 | 16:35:28 | 2,039.00p | 415,511 | £8,472,269.29 |
Mar 28, 2024 | 16:30:44 | 2,038.34p | 56,533 | £1,152,334.56 |
Mar 28, 2024 | 16:29:41 | 2,041.00p | 183 | £3,735.03 |
Mar 28, 2024 | 16:29:35 | 2,042.00p | 28 | £571.76 |
Mar 28, 2024 | 16:29:35 | 2,042.00p | 28 | £571.76 |
Mar 28, 2024 | 16:29:22 | 2,042.00p | 150 | £3,063.00 |
Mar 28, 2024 | 16:29:22 | 2,042.00p | 9 | £183.78 |
Mar 28, 2024 | 16:29:22 | 2,042.00p | 28 | £571.76 |
Mar 28, 2024 | 16:29:22 | 2,042.00p | 15 | £306.30 |
Mar 28, 2024 | 16:29:13 | 2,042.00p | 13 | £265.46 |
Mar 28, 2024 | 16:29:13 | 2,042.00p | 5 | £102.10 |
Mar 28, 2024 | 16:29:00 | 2,042.00p | 28 | £571.76 |
Mar 28, 2024 | 16:29:00 | 2,042.00p | 92 | £1,878.64 |
Mar 28, 2024 | 16:29:00 | 2,042.00p | 50 | £1,021.00 |
Mar 28, 2024 | 16:29:00 | 2,042.00p | 8 | £163.36 |
Mar 28, 2024 | 16:29:00 | 2,042.00p | 4 | £81.68 |
Mar 28, 2024 | 16:28:47 | 2,042.00p | 16 | £326.72 |
Mar 28, 2024 | 16:28:47 | 2,042.00p | 28 | £571.76 |
Mar 28, 2024 | 16:28:15 | 2,041.00p | 28 | £571.48 |
Mar 28, 2024 | 16:28:15 | 2,041.00p | 28 | £571.48 |
Mar 28, 2024 | 16:27:41 | 2,040.00p | 1 | £20.40 |
Mar 28, 2024 | 16:27:41 | 2,040.00p | 103 | £2,101.20 |
Mar 28, 2024 | 16:27:27 | 2,040.00p | 161 | £3,284.40 |
Mar 28, 2024 | 16:27:27 | 2,040.00p | 1 | £20.40 |
Mar 28, 2024 | 16:27:27 | 2,040.00p | 22 | £448.80 |
Mar 28, 2024 | 16:27:25 | 2,040.00p | 33 | £673.20 |
Mar 28, 2024 | 16:27:25 | 2,040.00p | 50 | £1,020.00 |
Mar 28, 2024 | 16:27:13 | 2,040.00p | 24 | £489.60 |
Mar 28, 2024 | 16:26:47 | 2,041.00p | 14 | £285.74 |
Mar 28, 2024 | 16:26:47 | 2,041.00p | 182 | £3,714.62 |
Mar 28, 2024 | 16:26:47 | 2,041.00p | 210 | £4,286.10 |
Mar 28, 2024 | 16:26:47 | 2,041.00p | 935 | £19,083.35 |
Mar 28, 2024 | 16:26:47 | 2,041.00p | 28 | £571.48 |
Mar 28, 2024 | 16:26:47 | 2,041.00p | 28 | £571.48 |
Mar 28, 2024 | 16:26:20 | 2,042.00p | 221 | £4,512.82 |
Mar 28, 2024 | 16:26:20 | 2,042.00p | 480 | £9,801.60 |
Mar 28, 2024 | 16:26:20 | 2,042.00p | 162 | £3,308.04 |
Mar 28, 2024 | 16:26:20 | 2,042.00p | 22 | £449.24 |
Mar 28, 2024 | 16:26:20 | 2,042.00p | 51 | £1,041.42 |
Mar 28, 2024 | 16:26:20 | 2,042.00p | 163 | £3,328.46 |
Mar 28, 2024 | 16:26:05 | 2,042.00p | 165 | £3,369.30 |
Mar 28, 2024 | 16:25:50 | 2,042.00p | 76 | £1,551.92 |
Mar 28, 2024 | 16:25:50 | 2,042.00p | 172 | £3,512.24 |
Mar 28, 2024 | 16:25:50 | 2,042.00p | 576 | £11,761.92 |
Mar 28, 2024 | 16:25:50 | 2,042.00p | 28 | £571.76 |
Mar 28, 2024 | 16:25:50 | 2,042.00p | 222 | £4,533.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |