Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Thai Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 423.95 423.95 413.04 414.00 5,384
Sep 23, 2020 434.00 434.00 414.00 418.00 9,618
Sep 22, 2020 426.318 430.00 426.318 416.00 2,125
Sep 21, 2020 412.20 427.95 410.00 414.00 6,764
Sep 18, 2020 415.00 427.96 415.00 417.00 3,525
More Aberdeen New Thai Investment Trust Historic Prices >

Aberdeen New Thai Investment Trust Information

Name Aberdeen New Thai Investment Trust Epic ANW
ISIN GB0000059971 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 414.00
Shares in Issue (m) 16.35 Market Cap (£m) 68.33
PE Ratio 21.14 Div per Share (p) 19.00
Div Yield 4.55 Div Cover 1.04
EPS 19.77 EPS Growth (%) 6.86
PEG 3.08 DPS Growth (%) 5.56
ROCE 606.39 Net Gearing 10.51
Quick Ratio 0.10 Current Ratio 0.10

Aberdeen New Thai Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 BUY Anne Gilding NED 3,000 @ 444.00p £13,320.00
08/08/17 BUY Sarah MacAulay NED 5,000 @ 518.00p £25,900.00
17/10/14 BUY Andrew Pomfret NED 5,000 @ 435.00p £21,750.00
02/05/14 BUY Clare Dobie RES 1,262 @ 393.00p £4,960.00
28/06/13 BUY Nicholas Smith CH 5,000 @ 439.00p £21,950.00
More Aberdeen New Thai Investment Trust Director Deals >

Aberdeen New Thai Investment Trust News