Aberdeen New Thai Investment Trust (ANW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Thai Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 525.13 518.00 522.50 2,926
Sep 18, 2017 0.00 521.77 518.23 525.25 3,754
Sep 15, 2017 0.00 523.08 515.27 518.25 1,607
Sep 14, 2017 525.00 527.72 513.48 527.50 38,491
Sep 13, 2017 523.50 528.53 523.50 524.75 2,705
More Aberdeen New Thai Investment Trust Historic Prices >

Aberdeen New Thai Investment Trust Share Information

Company Name Aberdeen New Thai Investment Trust Epic ANW
ISIN GB0000059971 Index n/a
EMS 750 Prev Close 522.50
Shares in Issue (m) 17.95 Market Cap (£m) 93.01
PE Ratio 50.27 Div per Share (p) 10.30
Div Yield 1.99 Div Cover 1.00
EPS 10.31 EPS Growth (%) 15.97
PEG 3.15 DPS Growth (%) 21.18
ROCE 539.72 Net Gearing 2.28
Quick Ratio 0.39 Current Ratio 0.39

Aberdeen New Thai Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Sarah MacAulay Buy 5,000 @ 518.00p £25,900.00
17 Oct 2014 Andy Pomfret Buy 5,000 @ 435.00p £21,750.00
02 May 2014 Clare Dobie Buy 1,262 @ 393.00p £4,959.66
28 Jun 2013 Nicholas Smith Buy 5,000 @ 439.00p £21,950.00
26 Apr 2013 James Robinson Sell 10,000 @ 587.50p £58,750.00
More Aberdeen New Thai Investment Trust Director Deals >

Aberdeen New Thai Investment Trust News