Aberdeen New Thai Investment Trust (ANW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Thai Investment Trust Historic Prices

Date Open High Low Close Volume
May 23, 2017 509.00 510.00 502.25 507.75 54,631
May 22, 2017 506.00 509.00 500.90 505.50 50,761
May 19, 2017 495.25 504.50 495.25 505.25 17,198
May 18, 2017 503.00 504.50 501.93 496.75 5,209
May 17, 2017 506.00 507.00 504.49 505.00 23,299
More Aberdeen New Thai Investment Trust Historic Prices >

Aberdeen New Thai Investment Trust Share Information

Company Name Aberdeen New Thai Investment Trust Epic ANW
ISIN GB0000059971 Index n/a
EMS 750 Prev Close 507.75
Shares in Issue (m) 18.39 Market Cap (£m) 93.39
PE Ratio 49.25 Div per Share (p) 10.30
Div Yield 2.03 Div Cover 1.00
EPS 10.31 EPS Growth (%) 15.97
PEG 3.08 DPS Growth (%) 21.18
ROCE 539.72 Net Gearing 2.28
Quick Ratio 0.39 Current Ratio 0.39

Aberdeen New Thai Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2014 Andy Pomfret Buy 5,000 @ 435.00p £21,750.00
02 May 2014 Clare Dobie Buy 1,262 @ 393.00p £4,959.66
28 Jun 2013 Nicholas Smith Buy 5,000 @ 439.00p £21,950.00
26 Apr 2013 James Robinson Sell 10,000 @ 587.50p £58,750.00
02 Apr 2012 Hugh Young Buy 10,000 @ 200.00p £20,000.00
More Aberdeen New Thai Investment Trust Director Deals >

Aberdeen New Thai Investment Trust News