Aberdeen New Thai Investment Trust (ANW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen New Thai Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 503.45 505.02 503.00 504.50 5,977
Jan 19, 2017 508.00 508.00 500.00 504.00 2,075
Jan 18, 2017 501.00 506.00 501.00 503.00 20,487
Jan 17, 2017 513.00 513.00 501.00 503.00 44,690
Jan 16, 2017 517.00 517.00 513.00 515.00 31,821
More Aberdeen New Thai Investment Trust Historic Prices >

Aberdeen New Thai Investment Trust Share Information

Company Name Aberdeen New Thai Investment Trust Epic ANW
ISIN GB0000059971 Index n/a
EMS 750 Prev Close 504.50
Shares in Issue (m) 18.77 Market Cap (£m) 94.59
PE Ratio 61.46 Div per Share (p) 8.50
Div Yield 1.69 Div Cover 1.06
EPS 8.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 503.52 Net Gearing 2.49
Quick Ratio 0.26 Current Ratio 0.26

Aberdeen New Thai Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2014 Andy Pomfret Buy 5,000 @ 435.00p £21,750.00
02 May 2014 Clare Dobie Buy 1,262 @ 393.00p £4,959.66
28 Jun 2013 Nicholas Smith Buy 5,000 @ 439.00p £21,950.00
26 Apr 2013 James Robinson Sell 10,000 @ 587.50p £58,750.00
02 Apr 2012 Hugh Young Buy 10,000 @ 200.00p £20,000.00
More Aberdeen New Thai Investment Trust Director Deals >

Aberdeen New Thai Investment Trust News