Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen New Thai Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 430.00 430.00 418.00 414.00 1,645
Sep 24, 2020 423.95 423.95 413.04 414.00 5,384
Sep 23, 2020 434.00 434.00 414.00 418.00 9,618
Sep 22, 2020 426.318 430.00 426.318 416.00 2,125
Sep 21, 2020 412.20 427.95 410.00 414.00 6,764
Sep 18, 2020 415.00 427.96 415.00 417.00 3,525
Sep 17, 2020 423.615 423.615 408.00 415.00 3,591
Sep 16, 2020 428.88 429.085 412.00 417.00 9,291
Sep 15, 2020 430.00 430.00 414.00 417.00 8,082
Sep 14, 2020 430.62 430.62 408.00 419.00 1,020
Sep 11, 2020 416.00 416.00 416.00 413.00 478
Sep 10, 2020 415.386 416.00 415.386 413.00 5,539
Sep 9, 2020 416.00 416.00 412.00 415.00 22,656
Sep 8, 2020 408.80 408.80 408.00 412.00 909
Sep 7, 2020 408.00 416.00 408.00 412.00 20,707
Sep 4, 2020 414.70 414.70 414.70 411.00 5
Sep 3, 2020 415.00 416.00 408.00 410.00 37,073
Sep 2, 2020 430.50 430.50 410.20 412.00 4,279
Sep 1, 2020 410.00 430.50 408.00 412.00 14,872
Aug 31, 2020 408.00 0.00 0.00 419.00 0
Aug 28, 2020 408.00 414.00 408.00 419.00 4,747
Aug 27, 2020 432.18 432.25 420.00 412.00 14,514
Aug 26, 2020 431.00 431.40 431.00 419.00 2,780
Aug 25, 2020 408.00 434.00 408.00 417.00 2,345
Aug 24, 2020 430.36 434.00 430.36 413.00 2,183
Aug 21, 2020 0.00 0.00 0.00 412.00 0
Aug 20, 2020 434.00 434.00 406.26 412.00 4,413
Aug 19, 2020 430.50 430.50 430.50 412.00 1,198
Aug 18, 2020 426.00 430.00 408.812 412.00 24,095
Aug 17, 2020 411.84 416.00 411.84 420.00 3,248
Aug 14, 2020 408.00 420.00 408.00 426.00 6,399
Aug 13, 2020 408.96 414.00 408.96 419.00 17,974
Aug 12, 2020 418.00 421.50 413.00 420.00 7,461
Aug 11, 2020 427.00 427.00 408.00 420.00 7,169
Aug 10, 2020 429.50 430.00 429.50 426.00 1,019
Aug 7, 2020 402.00 418.50 396.00 426.00 4,980
Aug 6, 2020 418.50 420.94 412.00 416.00 9,733
Aug 5, 2020 404.404 419.00 404.404 415.00 9,467
Aug 4, 2020 418.50 418.50 414.00 422.00 5,265
Aug 3, 2020 412.913 426.00 404.00 414.00 8,026
Jul 31, 2020 414.00 414.00 414.00 420.00 1,000
Jul 30, 2020 412.00 422.00 412.00 422.00 631
Jul 29, 2020 432.56 444.00 432.56 438.00 3,217
Jul 28, 2020 441.00 441.00 420.42 431.00 9,787
Jul 27, 2020 436.00 464.00 434.00 449.00 2,749
Jul 24, 2020 446.50 446.50 446.50 450.00 222
Jul 23, 2020 446.60 457.64 444.878 455.00 4,499
Jul 22, 2020 466.00 468.00 454.00 452.00 2,130
Jul 21, 2020 474.88 474.88 474.72 471.00 488
Jul 20, 2020 456.96 456.96 456.00 472.00 10,643
Showing 1 to 50 of 261