1. Share Prices

  2. Anexo Group PLC (ANX)

66.00p+0.00 (+0.00%)16 Apr 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anexo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 202465.00p66.00p64.02p66.00p79,463
Apr 12, 202465.00p66.00p64.00p65.00p74,378
Apr 11, 202465.50p66.00p65.00p66.00p61,972
Apr 10, 202465.50p66.00p65.00p65.00p95,169
Apr 9, 202465.50p66.00p65.00p65.60p55,218
Apr 8, 202465.50p66.00p64.02p65.00p128,227
Apr 5, 202465.50p67.00p64.00p65.00p77,679
Apr 4, 202465.50p66.25p64.65p65.50p91,106
Apr 3, 202465.00p67.00p64.00p66.00p94,343
Apr 2, 202465.00p66.00p64.10p66.00p32,034
Mar 28, 202465.00p66.00p64.00p65.00p122,086
Mar 27, 202465.00p66.00p64.38p65.00p47,723
Mar 26, 202465.00p66.00p63.00p64.00p100,038
Mar 25, 202464.50p67.00p64.02p65.00p80,085
Mar 22, 202463.50p65.00p62.00p64.00p77,636
Mar 21, 202463.50p65.00p63.00p64.00p95,785
Mar 20, 202463.50p65.00p62.10p64.00p64,085
Mar 19, 202463.50p65.00p62.80p64.00p42,023
Mar 18, 202463.50p64.90p62.25p64.00p26,932
Mar 15, 202464.00p65.00p62.70p63.00p56,541
Mar 14, 202464.00p64.44p63.16p64.00p19,923
Mar 13, 202463.50p65.00p62.67p63.00p144,025
Mar 12, 202463.00p65.00p62.00p63.00p162,929
Mar 11, 202463.50p65.00p62.25p62.80p55,758
Mar 8, 202463.50p64.90p62.00p63.50p13,887
Mar 7, 202463.00p64.00p62.00p63.50p80,105
Mar 6, 202462.50p65.00p61.50p63.80p96,574
Mar 5, 202462.50p64.00p60.00p63.00p53,915
Mar 4, 202463.50p64.00p61.80p62.00p128,990
Mar 1, 202463.50p65.00p62.00p63.50p64,421
Feb 29, 202460.50p65.00p60.75p63.00p79,946
Feb 28, 202469.00p70.00p59.00p61.00p1,017,460
Feb 27, 202469.00p71.00p68.00p71.00p74,739
Feb 26, 202467.50p69.00p67.66p68.00p15,134
Feb 23, 202466.00p68.40p65.50p68.40p93,806
Feb 22, 202464.00p66.00p63.25p65.00p27,884
Feb 21, 202463.00p65.00p61.25p64.00p147,678
Feb 20, 202461.00p65.00p60.00p65.00p134,999
Feb 19, 202460.50p63.00p60.00p61.00p371,451
Feb 16, 202463.00p65.00p60.00p60.40p827,196
Feb 15, 202462.00p62.00p60.00p61.00p383,886
Feb 14, 202464.00p65.00p61.06p61.20p269,692
Feb 13, 202465.00p66.00p63.01p63.80p554,447
Feb 12, 202467.50p69.00p65.00p66.00p430,626
Feb 9, 202469.00p70.00p66.01p67.00p563,088
Feb 8, 202465.00p66.00p64.01p65.00p29,770
Feb 7, 202466.00p67.00p64.00p64.60p63,838
Feb 6, 202465.50p65.60p64.00p65.50p92,581
Feb 5, 202465.50p67.00p64.00p65.50p166,943
Feb 2, 202466.00p68.40p63.15p66.00p108,720
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,070.004.29
Plus500 LTD2,014.001.77
Hipgnosis Songs Fund Limited74.001.79
Centamin PLC128.491.74
Wood Group (John) PLC142.461.47
Mondi PLC1,417.501.00

Fallers

CompanyPrice% Chg
Dr. Martens PLC69.80-26.49
Auction Technology Group PLC542.00-13.00
Qinetiq Group PLC343.75-3.93
Phoenix Group Holdings PLC491.40-3.36
Tui AG593.50-3.34
Inchcape PLC704.00-3.16