1. Share Prices

  2. Anexo Group PLC (ANX)

121.00p-3.00 (-2.42%)05 Aug 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anexo Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202217:07:21121.00p3,850£4,658.50
Aug 5, 202216:11:21121.00p8,259£9,993.39
Aug 5, 202216:11:05121.00p8,259£9,993.39
Aug 5, 202216:10:30121.04p826£999.79
Aug 5, 202216:09:45120.90p12,401£14,992.81
Aug 5, 202216:07:58119.92p2£2.40
Aug 5, 202216:06:45119.68p12,527£14,992.31
Aug 5, 202216:01:49119.68p825£987.36
Aug 5, 202215:47:06119.68p5,000£5,984.00
Aug 5, 202214:56:25120.34p4,151£4,995.31
Aug 5, 202214:44:50120.36p8,300£9,989.88
Aug 5, 202214:19:10120.44p375£451.65
Aug 5, 202214:16:51120.44p1£1.20
Aug 5, 202214:16:08120.44p1£1.20
Aug 5, 202214:15:17120.44p1£1.20
Aug 5, 202214:14:34120.44p1£1.20
Aug 5, 202214:14:01120.44p613£738.30
Aug 5, 202214:04:40118.00p8,469£9,993.42
Aug 5, 202214:00:09118.00p66£77.88
Aug 5, 202213:59:04120.49p3,850£4,638.87
Aug 5, 202213:58:16120.49p4,471£5,387.11
Aug 5, 202213:48:53119.50p4,560£5,449.20
Aug 5, 202213:46:46118.28p1,800£2,128.97
Aug 5, 202213:46:12120.05p1,000£1,200.50
Aug 5, 202213:40:57121.00p10£12.10
Aug 5, 202212:23:39120.06p3,759£4,512.87
Aug 5, 202212:21:42120.85p2,090£2,525.77
Aug 5, 202212:14:20120.85p211£254.99
Aug 5, 202212:14:19120.06p229£274.93
Aug 5, 202212:11:34120.92p6£7.26
Aug 5, 202212:08:43120.92p3£3.63
Aug 5, 202212:07:45120.75p2,000£2,415.00
Aug 5, 202212:07:03120.98p51£61.70
Aug 5, 202211:06:22120.50p25,000£30,125.00
Aug 5, 202212:06:18120.05p94£112.85
Aug 5, 202211:49:17120.85p1,000£1,208.50
Aug 5, 202211:29:40120.89p41£49.56
Aug 5, 202211:06:09120.67p1,000£1,206.67
Aug 5, 202211:04:45121.83p4£4.87
Aug 5, 202211:01:34122.00p5£6.10
Aug 5, 202210:47:36121.00p2,160£2,613.60
Aug 5, 202210:45:52121.00p848£1,026.08
Aug 5, 202210:42:05120.60p20,000£24,120.00
Aug 5, 202208:12:18122.07p10,000£12,206.50
Aug 5, 202208:03:36123.87p2,000£2,477.40
Aug 4, 202215:51:10123.87p400£495.48
Aug 4, 202214:49:18123.90p8,000£9,911.60
Aug 4, 202214:49:10123.90p2£2.48
Aug 4, 202214:47:54123.95p1£1.24
Aug 4, 202214:29:04123.95p487£603.64

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC148.807.05
Tp Icap Group PLC137.806.66
Nb Private Equity Partners Limited1,635.005.14
Hargreaves Lansdown PLC885.804.98
Just Group PLC75.204.88
Clarkson PLC3,555.003.80

Fallers

CompanyPrice% Chg
Wpp PLC814.60-8.76
Wizz Air Holdings PLC2,185.00-7.34
Ocado Group PLC880.60-6.32
Ip Group PLC83.00-5.79
Morgan Sindall Group PLC1,840.00-5.54
Dechra Pharmaceuticals PLC3,578.00-5.44