65.00p+0.00 (+0.00%)28 Mar 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anexo Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:58:5765.84p3,789£2,494.68
Mar 28, 202415:40:2464.00p312£199.68
Mar 28, 202415:29:0466.00p3,000£1,980.00
Mar 28, 202415:29:0266.00p3,000£1,980.00
Mar 28, 202415:28:5966.00p3,000£1,980.00
Mar 28, 202414:15:4165.84p750£493.80
Mar 28, 202413:41:5866.00p3,000£1,980.00
Mar 28, 202413:41:3766.00p3,000£1,980.00
Mar 28, 202413:24:0365.40p7,500£4,905.00
Mar 28, 202413:22:5165.40p12,000£7,848.00
Mar 28, 202413:01:5265.40p8,617£5,635.52
Mar 28, 202411:30:5665.00p25,000£16,250.00
Mar 28, 202411:30:3665.40p7,200£4,708.80
Mar 28, 202410:06:2264.42p5,500£3,542.83
Mar 28, 202409:42:3965.40p125£81.75
Mar 28, 202409:00:0864.00p3,792£2,426.88
Mar 27, 202416:36:5965.40p5,000£3,270.00
Mar 27, 202415:25:4865.40p500£327.00
Mar 27, 202415:00:5264.38p6,300£4,055.63
Mar 27, 202414:36:3265.24p6,000£3,914.40
Mar 27, 202414:18:3765.24p6,879£4,487.86
Mar 27, 202414:00:0265.20p4,215£2,748.18
Mar 27, 202411:57:2665.24p3,050£1,989.82
Mar 27, 202411:22:3764.40p3,000£1,932.00
Mar 27, 202410:51:5265.40p831£543.47
Mar 27, 202410:12:1664.41p5,445£3,506.85
Mar 27, 202409:00:1766.00p2£1.32
Mar 27, 202408:00:2866.00p1,500£990.00
Mar 27, 202408:00:0966.00p1£0.66
Mar 26, 202416:43:2664.51p10,177£6,565.05
Mar 26, 202416:35:0564.00p15,000£9,600.00
Mar 26, 202416:21:2665.00p177£115.05
Mar 26, 202416:17:1165.64p20,000£13,128.00
Mar 26, 202415:35:4564.38p4,550£2,929.06
Mar 26, 202414:57:1864.35p11,000£7,078.50
Mar 26, 202414:45:2865.34p5,800£3,789.72
Mar 26, 202414:44:5665.00p5,583£3,628.95
Mar 26, 202414:16:5665.40p3,337£2,182.40
Mar 26, 202414:16:5564.68p1,708£1,104.65
Mar 26, 202414:00:2363.00p7,000£4,410.00
Mar 26, 202410:49:3564.68p443£286.51
Mar 26, 202409:33:2164.68p1,731£1,119.52
Mar 26, 202409:00:1665.00p264£171.60
Mar 26, 202408:20:0564.68p111£71.79
Mar 26, 202408:07:3564.68p2,651£1,714.53
Mar 26, 202408:02:4266.00p3,000£1,980.00
Mar 26, 202408:01:5466.00p3,000£1,980.00
Mar 26, 202408:00:5665.40p1,529£999.97
Mar 26, 202408:00:2565.00p2,800£1,820.00
Mar 25, 202414:00:0765.00p21,145£13,744.25