65.00p+0.00 (+0.00%)28 Mar 2024, 15:58
Anexo Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:58:57 | 65.84p | 3,789 | £2,494.68 |
Mar 28, 2024 | 15:40:24 | 64.00p | 312 | £199.68 |
Mar 28, 2024 | 15:29:04 | 66.00p | 3,000 | £1,980.00 |
Mar 28, 2024 | 15:29:02 | 66.00p | 3,000 | £1,980.00 |
Mar 28, 2024 | 15:28:59 | 66.00p | 3,000 | £1,980.00 |
Mar 28, 2024 | 14:15:41 | 65.84p | 750 | £493.80 |
Mar 28, 2024 | 13:41:58 | 66.00p | 3,000 | £1,980.00 |
Mar 28, 2024 | 13:41:37 | 66.00p | 3,000 | £1,980.00 |
Mar 28, 2024 | 13:24:03 | 65.40p | 7,500 | £4,905.00 |
Mar 28, 2024 | 13:22:51 | 65.40p | 12,000 | £7,848.00 |
Mar 28, 2024 | 13:01:52 | 65.40p | 8,617 | £5,635.52 |
Mar 28, 2024 | 11:30:56 | 65.00p | 25,000 | £16,250.00 |
Mar 28, 2024 | 11:30:36 | 65.40p | 7,200 | £4,708.80 |
Mar 28, 2024 | 10:06:22 | 64.42p | 5,500 | £3,542.83 |
Mar 28, 2024 | 09:42:39 | 65.40p | 125 | £81.75 |
Mar 28, 2024 | 09:00:08 | 64.00p | 3,792 | £2,426.88 |
Mar 27, 2024 | 16:36:59 | 65.40p | 5,000 | £3,270.00 |
Mar 27, 2024 | 15:25:48 | 65.40p | 500 | £327.00 |
Mar 27, 2024 | 15:00:52 | 64.38p | 6,300 | £4,055.63 |
Mar 27, 2024 | 14:36:32 | 65.24p | 6,000 | £3,914.40 |
Mar 27, 2024 | 14:18:37 | 65.24p | 6,879 | £4,487.86 |
Mar 27, 2024 | 14:00:02 | 65.20p | 4,215 | £2,748.18 |
Mar 27, 2024 | 11:57:26 | 65.24p | 3,050 | £1,989.82 |
Mar 27, 2024 | 11:22:37 | 64.40p | 3,000 | £1,932.00 |
Mar 27, 2024 | 10:51:52 | 65.40p | 831 | £543.47 |
Mar 27, 2024 | 10:12:16 | 64.41p | 5,445 | £3,506.85 |
Mar 27, 2024 | 09:00:17 | 66.00p | 2 | £1.32 |
Mar 27, 2024 | 08:00:28 | 66.00p | 1,500 | £990.00 |
Mar 27, 2024 | 08:00:09 | 66.00p | 1 | £0.66 |
Mar 26, 2024 | 16:43:26 | 64.51p | 10,177 | £6,565.05 |
Mar 26, 2024 | 16:35:05 | 64.00p | 15,000 | £9,600.00 |
Mar 26, 2024 | 16:21:26 | 65.00p | 177 | £115.05 |
Mar 26, 2024 | 16:17:11 | 65.64p | 20,000 | £13,128.00 |
Mar 26, 2024 | 15:35:45 | 64.38p | 4,550 | £2,929.06 |
Mar 26, 2024 | 14:57:18 | 64.35p | 11,000 | £7,078.50 |
Mar 26, 2024 | 14:45:28 | 65.34p | 5,800 | £3,789.72 |
Mar 26, 2024 | 14:44:56 | 65.00p | 5,583 | £3,628.95 |
Mar 26, 2024 | 14:16:56 | 65.40p | 3,337 | £2,182.40 |
Mar 26, 2024 | 14:16:55 | 64.68p | 1,708 | £1,104.65 |
Mar 26, 2024 | 14:00:23 | 63.00p | 7,000 | £4,410.00 |
Mar 26, 2024 | 10:49:35 | 64.68p | 443 | £286.51 |
Mar 26, 2024 | 09:33:21 | 64.68p | 1,731 | £1,119.52 |
Mar 26, 2024 | 09:00:16 | 65.00p | 264 | £171.60 |
Mar 26, 2024 | 08:20:05 | 64.68p | 111 | £71.79 |
Mar 26, 2024 | 08:07:35 | 64.68p | 2,651 | £1,714.53 |
Mar 26, 2024 | 08:02:42 | 66.00p | 3,000 | £1,980.00 |
Mar 26, 2024 | 08:01:54 | 66.00p | 3,000 | £1,980.00 |
Mar 26, 2024 | 08:00:56 | 65.40p | 1,529 | £999.97 |
Mar 26, 2024 | 08:00:25 | 65.00p | 2,800 | £1,820.00 |
Mar 25, 2024 | 14:00:07 | 65.00p | 21,145 | £13,744.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.