1. Share Prices

  2. Ao World PLC (AO.)

102.40p-1.80 (-1.73%)19 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:01:37102.65p744£763.75
Apr 19, 202416:38:35102.40p10,000£10,240.00
Apr 19, 202416:35:28102.40p45,302£46,389.25
Apr 19, 202416:29:00102.80p1,658£1,704.42
Apr 19, 202416:29:00102.60p1,659£1,702.13
Apr 19, 202416:28:15102.20p9£9.20
Apr 19, 202416:28:12102.40p36£36.86
Apr 19, 202416:17:05102.60p100£102.60
Apr 19, 202416:13:45102.80p550£565.40
Apr 19, 202416:10:12103.00p195£200.85
Apr 19, 202416:10:04102.80p19£19.53
Apr 19, 202416:10:04102.80p79£81.21
Apr 19, 202416:08:12102.55p2,335£2,394.63
Apr 19, 202415:59:21102.80p58£59.62
Apr 19, 202415:59:21102.80p264£271.39
Apr 19, 202415:59:21102.80p1,241£1,275.75
Apr 19, 202415:59:19102.40p172£176.13
Apr 19, 202415:59:19102.40p202£206.85
Apr 19, 202415:59:19102.40p12£12.29
Apr 19, 202415:59:19102.60p2,352£2,413.15
Apr 19, 202415:59:19102.60p192£196.99
Apr 19, 202415:59:17102.60p631£647.41
Apr 19, 202415:59:16102.80p411£422.51
Apr 19, 202415:59:16102.80p243£249.80
Apr 19, 202415:59:16102.80p1,239£1,273.69
Apr 19, 202415:59:16102.80p2,740£2,816.72
Apr 19, 202415:54:23103.00p6£6.18
Apr 19, 202415:47:20103.00p3£3.09
Apr 19, 202415:47:20103.00p59£60.77
Apr 19, 202415:47:20103.00p26£26.78
Apr 19, 202415:47:20103.00p13£13.39
Apr 19, 202415:47:20103.00p67£69.01
Apr 19, 202415:46:16102.80p625£642.50
Apr 19, 202415:46:07102.80p425£436.90
Apr 19, 202415:46:07102.80p1,065£1,094.82
Apr 19, 202415:46:07103.00p89£91.67
Apr 19, 202415:46:07103.00p1,377£1,418.31
Apr 19, 202415:46:07103.00p1,523£1,568.69
Apr 19, 202415:25:50103.00p115£118.45
Apr 19, 202415:25:37102.80p100£102.80
Apr 19, 202415:25:34102.80p100£102.80
Apr 19, 202415:04:17103.17p4£4.13
Apr 19, 202415:01:02103.20p4£4.13
Apr 19, 202414:36:30103.20p2£2.06
Apr 19, 202414:19:38102.60p8£8.21
Apr 19, 202414:12:57103.20p1£1.03
Apr 19, 202413:52:20102.60p428£439.13
Apr 19, 202413:44:13102.60p392£402.19
Apr 19, 202413:44:13102.60p98£100.55
Apr 19, 202413:44:13102.60p189£193.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10