1. Share Prices

  2. Ao World PLC (AO.)

105.40p+0.40 (+0.38%)24 Apr 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:43:15105.24p778£818.77
Apr 24, 202416:35:16105.40p102,768£108,317.47
Apr 24, 202416:29:00104.40p1,220£1,273.68
Apr 24, 202416:29:00104.40p325£339.30
Apr 24, 202416:24:05104.80p688£721.02
Apr 24, 202416:20:26104.60p202£211.29
Apr 24, 202416:20:26104.60p32£33.47
Apr 24, 202416:20:26104.60p16£16.74
Apr 24, 202416:18:45104.20p168£175.06
Apr 24, 202416:18:44104.40p267£278.75
Apr 24, 202416:18:44104.40p2,402£2,507.69
Apr 24, 202416:18:44104.40p226£235.94
Apr 24, 202416:18:44104.20p819£853.40
Apr 24, 202416:18:44104.20p999£1,040.96
Apr 24, 202416:18:44104.20p145£151.09
Apr 24, 202416:18:44104.20p297£309.47
Apr 24, 202416:12:10104.20p34£35.43
Apr 24, 202416:12:10104.20p30£31.26
Apr 24, 202416:03:54104.20p828£862.78
Apr 24, 202415:59:41104.37p18£18.79
Apr 24, 202415:55:26104.29p1£1.04
Apr 24, 202415:48:06104.40p1,655£1,727.82
Apr 24, 202415:37:09104.80p4£4.19
Apr 24, 202415:37:09104.80p24£25.15
Apr 24, 202415:37:09104.80p31£32.49
Apr 24, 202415:28:39105.00p16£16.80
Apr 24, 202415:28:39105.00p11£11.55
Apr 24, 202415:28:39105.00p930£976.50
Apr 24, 202415:23:39105.20p384£403.97
Apr 24, 202415:23:39105.20p228£239.86
Apr 24, 202415:23:39105.20p163£171.48
Apr 24, 202415:23:39105.20p1,703£1,791.56
Apr 24, 202415:23:09105.40p187£197.10
Apr 24, 202415:23:09105.40p2£2.11
Apr 24, 202415:16:51105.20p924£972.05
Apr 24, 202415:16:51105.20p1,655£1,741.06
Apr 24, 202415:14:53105.80p710£751.18
Apr 24, 202415:14:53105.80p424£448.59
Apr 24, 202415:14:53105.80p943£997.69
Apr 24, 202415:14:53105.80p792£837.94
Apr 24, 202415:14:53105.80p385£407.33
Apr 24, 202415:04:02106.12p4£4.24
Apr 24, 202415:00:47105.80p277£293.07
Apr 24, 202415:00:47105.80p357£377.71
Apr 24, 202415:00:47105.80p425£449.65
Apr 24, 202415:00:47105.80p106£112.15
Apr 24, 202414:53:18105.66p350£369.82
Apr 24, 202414:50:22105.80p344£363.95
Apr 24, 202414:50:22105.80p624£660.19
Apr 24, 202414:45:04105.60p100£105.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.