1. Share Prices

  2. Ao World PLC (AO.)

104.60p-0.80 (-0.76%)25 Apr 2024, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:29:49104.60p967£1,011.48
Apr 25, 202410:29:49104.60p1,986£2,077.36
Apr 25, 202410:29:49104.60p2,013£2,105.60
Apr 25, 202410:29:49104.60p158£165.27
Apr 25, 202410:27:47104.80p336£352.13
Apr 25, 202410:27:47104.80p263£275.62
Apr 25, 202410:27:47104.80p143£149.86
Apr 25, 202410:27:47104.80p480£503.04
Apr 25, 202410:27:47104.80p248£259.90
Apr 25, 202410:27:47105.00p276£289.80
Apr 25, 202410:27:47105.00p1,264£1,327.20
Apr 25, 202410:27:47105.00p273£286.65
Apr 25, 202410:27:47105.00p1,688£1,772.40
Apr 25, 202410:27:47105.00p190£199.50
Apr 25, 202410:27:47105.00p3£3.15
Apr 25, 202410:27:47105.20p1,262£1,327.62
Apr 25, 202410:27:47105.20p98£103.10
Apr 25, 202410:27:47105.20p56£58.91
Apr 25, 202410:05:25105.40p35£36.89
Apr 25, 202410:05:25105.40p713£751.50
Apr 25, 202410:05:25105.40p375£395.25
Apr 25, 202410:04:03105.40p1£1.05
Apr 25, 202410:03:02105.40p1£1.05
Apr 25, 202410:01:36105.11p844£887.15
Apr 25, 202410:01:17105.11p2,318£2,436.50
Apr 25, 202409:49:17105.40p3£3.16
Apr 25, 202409:42:59105.00p507£532.35
Apr 25, 202409:42:59105.00p373£391.65
Apr 25, 202409:42:59105.00p365£383.25
Apr 25, 202409:42:59105.00p29£30.45
Apr 25, 202409:42:58105.00p2,786£2,925.30
Apr 25, 202409:42:58105.00p2,214£2,324.70
Apr 25, 202409:42:58104.80p929£973.59
Apr 25, 202409:42:58104.80p382£400.34
Apr 25, 202409:42:58104.60p3£3.14
Apr 25, 202409:34:32104.00p6£6.24
Apr 25, 202409:07:15104.00p84£87.36
Apr 25, 202408:03:41105.00p5£5.25
Apr 24, 202416:43:15105.24p778£818.77
Apr 24, 202416:35:16105.40p102,768£108,317.47
Apr 24, 202416:29:00104.40p1,220£1,273.68
Apr 24, 202416:29:00104.40p325£339.30
Apr 24, 202416:24:05104.80p688£721.02
Apr 24, 202416:20:26104.60p202£211.29
Apr 24, 202416:20:26104.60p32£33.47
Apr 24, 202416:20:26104.60p16£16.74
Apr 24, 202416:18:45104.20p168£175.06
Apr 24, 202416:18:44104.40p267£278.75
Apr 24, 202416:18:44104.40p2,402£2,507.69
Apr 24, 202416:18:44104.40p226£235.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,455.5011.36
Inchcape PLC773.507.58
Unilever PLC4,079.005.59
Astrazeneca PLC11,944.005.21
Wizz Air Holdings PLC2,224.005.20
Puretech Health PLC223.505.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC316.71-7.66
Wh Smith PLC1,190.00-5.41
Legal & General Group PLC237.10-4.63
Indivior PLC1,460.00-3.57
Bakkavor Group PLC119.00-3.25