$0.65+0.00 (+0.00%)16 Jul 2024, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Africa Opportunity Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 16, 2024$0.65$0.60$0.60$0.656,129
Jun 4, 2024$0.65$0.60$0.60$0.651,061
May 13, 2024$0.65$0.60$0.60$0.651,116
May 9, 2024$0.65$0.60$0.60$0.65988
Apr 11, 2024$0.65$0.66$0.60$0.6420,812
Mar 13, 2024$0.64$0.69$0.69$0.6762
Feb 29, 2024$0.59$0.65$0.65$0.641
Feb 26, 2024$0.61$0.61$0.61$0.619,259
Feb 16, 2024$0.60$0.61$0.61$0.603,815
Jan 5, 2024$0.56$0.53$0.53$0.55610
Jan 4, 2024$0.52$0.55$0.55$0.567,589
Dec 28, 2023$0.50$0.55$0.52$0.5211,687
Dec 15, 2023$0.52$0.54$0.54$0.5210,000
Dec 8, 2023$0.52$0.48$0.48$0.5212
Dec 6, 2023$0.52$0.51$0.51$0.529,144,641
Nov 29, 2023$0.52$0.48$0.48$0.521,960
Nov 17, 2023$0.50$0.51$0.51$0.52927
Nov 16, 2023$0.50$0.55$0.51$0.52563
Nov 13, 2023$0.52$0.48$0.48$0.523,070
Oct 30, 2023$0.52$0.48$0.48$0.5212
Sep 18, 2023$0.58$0.53$0.53$0.5619,831
Sep 14, 2023$0.58$0.53$0.53$0.5813,113
Sep 11, 2023$0.63$0.58$0.58$0.585,555
Sep 8, 2023$0.60$0.58$0.58$0.633,825
Aug 23, 2023$0.63$0.58$0.58$0.6312
Aug 22, 2023$0.63$0.58$0.58$0.63146
Aug 17, 2023$0.63$0.58$0.58$0.634
Aug 16, 2023$0.63$0.58$0.58$0.63467
Aug 11, 2023$0.63$0.61$0.61$0.6368
Aug 7, 2023$0.63$0.58$0.58$0.632
Jul 31, 2023$0.61$0.56$0.56$0.61544
Showing 1 to 31 of 31