Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AorTech International Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 0.00 0.00 0.00 88.50 0
Jan 16, 2020 86.25 86.25 86.00 88.50 4,913
Jan 15, 2020 90.05 90.05 85.05 89.00 13,700
Jan 14, 2020 93.70 94.00 93.70 92.50 5,244
Jan 13, 2020 0.00 0.00 0.00 92.50 0
More AorTech International Historic Prices >
Intraday
Historic - 1 year
Advanced AorTech International Charts >

AorTech International Information

Name AorTech International Epic AOR
ISIN GB0033360586 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 2,000 Prev Close 88.50
Shares in Issue (m) 14.69 Market Cap (£m) 13.00
PE Ratio -18.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.72 EPS Growth (%) -497.47
PEG 0.04 DPS Growth (%) n/a
ROCE -20.33 Net Gearing -74.64
Quick Ratio 26.77 Current Ratio 26.77

AorTech International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Stockdale Securities Buy 88.50 - 400.00 Initiates/Starts
30 Aug finnCap Corporate 88.50 - - Reiterates
16 Jun finnCap Corporate 88.50 132.00 - Reiterates
20 Feb finnCap Corporate 88.50 - 132.00 Initiates/Starts
31 Jan Evolution Securities Buy 88.50 235.00 290.00 Reiterates
More AorTech International Broker Views >

AorTech International Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2013 Eddie McDaid Buy 25,000 @ 85.00p £21,250.00
15 Aug 2011 Frank Maguire Buy 25,000 @ 192.00p £48,000.00
19 May 2010 Jon Pither Buy 5,000 @ 170.00p £8,500.00
12 Mar 2010 Jon Pither Buy 5,000 @ 136.00p £6,800.00
06 Apr 2009 Jon Pither Buy 15,050 @ 130.00p £19,565.00
More AorTech International Director Deals >

AorTech International News