195.00p+0.00 (+0.00%)16 Jun 2021, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Apax Global Alpha Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 15, 2021195.20p196.13p195.00p195.00p662,384
Jun 14, 2021195.00p196.00p195.00p195.00p116,039
Jun 11, 2021191.60p196.00p190.20p194.60p383,699
Jun 10, 2021191.00p195.40p191.00p192.00p300,530
Jun 9, 2021190.00p195.80p190.00p192.80p162,736
Jun 8, 2021192.00p195.00p191.83p193.80p1,015,889
Jun 7, 2021194.60p196.00p194.00p195.00p217,647
Jun 4, 2021193.20p195.00p192.61p193.20p390,041
Jun 3, 2021194.60p196.00p191.20p192.60p282,445
Jun 2, 2021196.00p196.00p191.80p192.00p1,300,261
Jun 1, 2021196.00p196.00p192.80p192.80p215,776
May 28, 2021195.00p195.00p191.00p194.80p528,565
May 27, 2021195.00p195.00p191.20p193.60p365,198
May 26, 2021195.00p195.00p190.71p192.20p158,230
May 25, 2021193.20p196.20p190.00p190.00p272,070
May 24, 2021193.60p196.00p193.57p194.00p6,129,452
May 21, 2021194.00p196.00p188.23p194.00p1,141,016
May 20, 2021194.00p195.00p188.23p194.20p26,431,675
May 19, 2021204.50p205.50p198.20p199.80p84,575
May 18, 2021203.50p203.50p198.00p202.00p121,002
May 17, 2021205.00p205.14p200.00p202.00p139,510
May 14, 2021201.00p207.00p199.86p204.00p222,756
May 13, 2021198.80p204.50p198.80p200.00p143,524
May 12, 2021199.00p206.50p193.93p200.50p343,358
May 11, 2021200.50p205.50p191.72p193.00p320,820
May 10, 2021207.00p207.00p203.50p205.50p352,435
May 7, 2021203.50p207.00p203.50p206.50p415,680
May 6, 2021203.00p207.25p203.00p203.00p184,888
May 5, 2021208.50p209.79p204.00p205.00p290,447
May 4, 2021210.00p210.00p204.00p206.50p277,462
Apr 30, 2021206.50p207.00p205.38p207.00p476,205
Apr 29, 2021208.50p208.50p206.25p207.50p191,075
Apr 28, 2021206.50p207.70p205.50p205.50p227,043
Apr 27, 2021205.50p208.23p205.00p205.00p683,383
Apr 26, 2021200.00p226.13p200.00p206.00p965,133
Apr 23, 2021198.80p204.50p197.00p204.50p506,928
Apr 22, 2021197.40p197.40p195.20p197.40p249,653
Apr 21, 2021197.60p197.60p192.50p195.00p312,452
Apr 20, 2021203.50p204.00p194.50p197.20p429,528
Apr 19, 2021200.00p206.00p200.00p201.50p550,582
Apr 16, 2021195.00p207.00p194.22p207.00p661,717
Apr 15, 2021195.00p196.00p192.80p195.00p150,574
Apr 14, 2021193.00p196.80p192.00p195.60p419,845
Apr 13, 2021193.40p193.60p190.40p192.60p293,161
Apr 12, 2021196.00p196.00p192.20p194.00p257,109
Apr 9, 2021194.60p194.60p191.70p194.00p461,127
Apr 8, 2021195.40p195.80p191.40p194.60p435,279
Apr 7, 2021193.40p195.38p190.50p193.40p546,140
Apr 6, 2021192.80p193.62p190.00p192.40p347,691
Apr 1, 2021190.00p192.00p190.00p191.00p272,169
Showing 1 to 50 of 253