Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.53 | -0.35 | -1.17 | 0.06 | 21.06 | 59.25 |
| Automobiles & Parts | -15.15 | -1.24 | -4.35 | -9.39 | -24.05 | -29.83 |
| Banks | -28.06 | -0.72 | -0.92 | 5.16 | 4.66 | 9.57 |
| Beverages | -180.39 | -0.81 | -0.21 | -2.34 | -1.47 | -21.16 |
| Chemicals | 61.51 | 0.66 | 0.68 | 2.54 | -2.07 | -20.81 |
| Construction & Materials | -138.56 | -1.44 | -2.69 | -2.53 | 1.67 | 16.31 |
| Electricity | -47.77 | -0.48 | 1.43 | 1.87 | -10.81 | -11.41 |
| Electronic & Electrical Equip. | -95.60 | -1.00 | -3.64 | -2.83 | -4.74 | -3.34 |
| Equity Investment Instruments | -95.76 | -0.83 | -1.97 | -0.70 | -0.86 | 3.09 |
| Food & Drug Retailers | -3.42 | -0.09 | -1.18 | -3.11 | -8.23 | -16.89 |
| Food Producers | -29.04 | -0.38 | 0.43 | 4.25 | 3.40 | 12.43 |
| Gas Water & Multiutilities index | 17.89 | 0.30 | 2.03 | -1.03 | -3.77 | -6.32 |
| General Financial | -121.42 | -0.86 | -3.54 | -4.48 | -3.97 | 10.84 |
| General Industrials | -18.43 | -0.27 | -2.46 | 1.54 | 0.06 | 6.17 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -179.11 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -139.98 | -1.02 | -5.48 | -7.26 | -4.85 | -11.16 |
| Industrial Metals | -36.12 | -0.53 | 2.09 | 12.04 | -0.76 | -6.42 |
| Industrial Transportation | -36.94 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -30.99 | -0.54 | -1.18 | -5.30 | -8.60 | -19.69 |
| Media | -79.99 | -0.68 | -1.02 | -1.85 | 5.07 | 15.06 |
| Mining | -15.04 | -0.14 | 0.37 | 21.77 | 7.51 | -12.25 |
| Mobile Telecommunications | -3.11 | -0.18 | -0.78 | 0.10 | -7.42 | -28.63 |
| Nonlife Insurance | -27.05 | -0.75 | -0.11 | -4.33 | 7.36 | 15.79 |
| Oil & Gas Producers | -71.45 | -0.76 | -1.60 | 7.68 | 9.03 | 6.04 |
| Personal Goods | -52.84 | -0.34 | -8.76 | -12.07 | -28.26 | -56.82 |
| Pharmaceuticals & Biotech. | -84.87 | -0.40 | -1.53 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -24.26 | -1.13 | -3.77 | -6.43 | -8.21 | -8.50 |
| Real Estate Investment Trusts | -10.20 | -0.46 | -2.09 | -0.76 | -8.57 | -3.17 |
| Software & Computer Services | -6.21 | -0.26 | -4.47 | -7.36 | -3.26 | 22.06 |
| Support Services | -39.63 | -0.38 | -3.69 | -3.80 | -1.49 | 0.93 |
| Tobacco | -75.08 | -0.29 | -0.02 | -3.23 | -1.06 | -17.08 |
| Travel & Leisure | -28.23 | -0.38 | -3.19 | -5.64 | -0.46 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Croda International PLC | 4,896.80 | 0.99 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| Rentokil Initial PLC | 416.00 | 0.75 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
| Haleon PLC | 323.00 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.40 | -12.81 |
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Rs Group PLC | 682.50 | -2.64 |
| Beazley PLC | 652.50 | -2.61 |
| B&M European Value Retail S.A. | 507.40 | -2.42 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Kingfisher PLC | 242.70 | -2.22 |
| Fresnillo PLC | 598.00 | -1.97 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
