Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Pacific Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 104.80 104.80 101.20 102.80 477,307
Oct 16, 2020 104.00 105.00 101.60 103.60 829,180
Oct 15, 2020 101.726 104.80 98.50 103.00 1,441,804
Oct 14, 2020 102.49 104.00 99.50 101.20 664,398
Oct 13, 2020 106.00 106.00 101.00 102.00 993,639
More Anglo Pacific Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Pacific Group Charts >

Anglo Pacific Group Information

Name Anglo Pacific Group Epic APF
ISIN GB0006449366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 102.80
Shares in Issue (m) 179.68 Market Cap (£m) 184.71
PE Ratio 6.40 Div per Share (p) 9.00
Div Yield 9.00 Div Cover 1.74
EPS 16.06 EPS Growth (%) 0.56
PEG 11.43 DPS Growth (%) 12.50
ROCE 12.80 Net Gearing 24.24
Quick Ratio 1.22 Current Ratio 1.22

Anglo Pacific Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 BUY Julian Treger CEO 20,000 @ 104.50p £20,900.00
02/09/20 BUY Robert Stan NED 11,500 @ 107.00p £12,305.00
02/09/20 BUY Robert Stan NED 14,500 @ 106.76p £15,480.00
02/09/20 BUY Nicolas Meier NED 20,000 @ 104.60p £20,920.00
27/07/20 BUY Julian Treger CEO 30,000 @ 117.60p £35,280.00
More Anglo Pacific Group Director Deals >

Anglo Pacific Group News