Bid Price | 162.40p | High Price | 167.60p |
---|
Ask Price | 163.40p | Low Price | 156.60p |
---|
Open Price | 163.60p | Spread | 0.61% |
---|
Prev Close | 159.40p | Volume | 196,358 |
---|
Anglo Pacific Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 163.60 | 167.60 | 156.60 | 162.00 | 196,358 |
May 19, 2022 | 162.60 | 167.20 | 154.60 | 159.40 | 167,045 |
May 18, 2022 | 166.00 | 166.00 | 162.40 | 163.20 | 266,697 |
May 17, 2022 | 161.80 | 166.80 | 154.80 | 163.80 | 434,309 |
May 16, 2022 | 162.00 | 164.80 | 159.00 | 160.00 | 375,934 |
More Anglo Pacific Group PLC Historic Prices >Anglo Pacific Group PLC Information
Name | Anglo Pacific Group PLC | Epic | APF |
---|
ISIN | GB0006449366 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMU |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Coking Coal | Sector | Basic Materials |
---|
EMS | 3,000 | Prev Close | 159.40p |
---|
Shares in Issue | 213.78 m | Market Cap | £346.32 m |
---|
PE Ratio | 11.210762 | Div per Share | $0.12 |
---|
Div Yield | 4.32 | Div Cover | 1.0374 |
---|
EPS | $0.13 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0314 |
---|
ROCE | 0.050471 | Quick Ratio | 4.273541 |
---|
Current Ratio | 4.849169 |
---|
Anglo Pacific Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/04/22 | SELL | Nicolas Meier | NED | 28,024 @ £1.74 | £48,818.00 |
04/04/22 | BUY | Nicolas Meier | NED | 28,024 @ £1.74 | £48,846.00 |
28/02/22 | SELL | Julian Treger | RES | 18,477 @ £1.36 | £25,044.00 |
28/02/22 | BUY | Kevin Flynn | FD | 33,779 @ £1.38 | £46,615.00 |
28/02/22 | SEXR | Kevin Flynn | FD | 9,155 @ £1.36 | £12,409.00 |
More Anglo Pacific Group PLC Director Deals >Anglo Pacific Group PLC News