Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Pacific Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 115.00 118.00 111.20 114.00 125,714
Aug 12, 2020 116.58 117.80 111.11 115.00 334,086
Aug 11, 2020 115.54 119.80 113.40 114.00 349,832
Aug 10, 2020 119.20 119.20 110.40 115.00 417,930
Aug 7, 2020 114.20 118.80 111.00 114.20 356,569
More Anglo Pacific Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Pacific Group Charts >

Anglo Pacific Group Information

Name Anglo Pacific Group Epic APF
ISIN GB0006449366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Intraday Auction Call
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 114.00
Shares in Issue (m) 181.76 Market Cap (£m) 209.02
PE Ratio 7.16 Div per Share (p) 9.00
Div Yield 7.83 Div Cover 1.78
EPS 16.06 EPS Growth (%) 0.56
PEG 12.79 DPS Growth (%) 12.50
ROCE 12.80 Net Gearing 24.24
Quick Ratio 1.22 Current Ratio 1.22

Anglo Pacific Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul RBC Capital Markets Outperform 115.20 210.00 200.00 Reiterates
24 Jul Berenberg Buy 115.20 180.00 170.00 Retains
24 Jul Peel Hunt Buy 115.20 205.00 - Reiterates
08 Jul Berenberg Buy 115.20 200.00 180.00 Retains
29 Jun Peel Hunt Buy 115.20 240.00 205.00 Reiterates
More Anglo Pacific Group Broker Views >

Anglo Pacific Group Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/20 BUY Julian Treger CEO 30,000 @ 117.60p £35,280.00
27/07/20 BUY Graeme Dacomb NED 10,000 @ 117.96p £11,796.00
27/07/20 BUY Vanessa Dennett NED 5,200 @ 118.70p £6,172.00
03/06/20 SELL Julian Treger CEO 270,000 @ 158.00p £426,600.00
02/06/20 BUY Kevin Flynn FD 5,604 @ 160.75p £9,008.00
More Anglo Pacific Group Director Deals >

Anglo Pacific Group News