| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 138.88 | 140.00 | 138.00 | 138.00 | 392,006 |
| Jul 19, 2018 | 140.00 | 141.00 | 138.00 | 140.00 | 910,987 |
| Jul 18, 2018 | 139.00 | 140.13 | 138.00 | 139.00 | 188,536 |
| Jul 17, 2018 | 140.90 | 141.90 | 136.00 | 136.00 | 391,126 |
| Jul 16, 2018 | 140.90 | 147.75 | 140.00 | 140.00 | 734,514 |
| Name | Anglo Pacific Group | Epic | APF |
|---|---|---|---|
| ISIN | GB0006449366 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Mining |
| EMS | 3,000 | Prev Close | 138.00 |
| Shares in Issue (m) | 181.42 | Market Cap (£m) | 253.99 |
| PE Ratio | 23.81 | Div per Share (p) | 7.00 |
| Div Yield | 5.00 | Div Cover | 0.84 |
| EPS | 5.88 | EPS Growth (%) | -62.31 |
| PEG | -0.38 | DPS Growth (%) | 16.67 |
| ROCE | 4.72 | Net Gearing | 10.39 |
| Quick Ratio | 6.76 | Current Ratio | 6.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jul | Peel Hunt | Buy | 137.75 | 190.00 | - | Reiterates |
| 28 Jun | Peel Hunt | Buy | 137.75 | 190.00 | - | Reiterates |
| 12 Jun | Peel Hunt | Buy | 137.75 | 181.00 | 190.00 | Upgrades |
| 15 May | Peel Hunt | Add | 137.75 | 181.00 | - | Reiterates |
| 09 May | Peel Hunt | Add | 137.75 | 160.00 | 181.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | Robert Stan | Buy | 6,250 @ 156.00p | £9,750.00 |
| 10 Apr 2018 | Michael Blyth | Buy | 1,660 @ 151.80p | £2,519.88 |
| 05 Apr 2018 | Robert Stan | Buy | 26,225 @ 152.63p | £40,025.91 |
| 29 Mar 2018 | Julian Treger | Buy | 25,000 @ 149.00p | £37,250.00 |
| 29 Mar 2018 | Patrick Meier | Buy | 16,111 @ 151.00p | £24,327.61 |
