| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 209.50 | 210.00 | 206.00 | 208.00 | 35,359 |
| Oct 21, 2019 | 212.19 | 213.00 | 207.00 | 210.00 | 112,956 |
| Oct 18, 2019 | 211.50 | 215.00 | 210.00 | 213.00 | 210,253 |
| Oct 17, 2019 | 202.81 | 214.00 | 202.00 | 211.00 | 127,818 |
| Oct 16, 2019 | 208.40 | 208.40 | 203.00 | 204.00 | 57,638 |
| Name | Anglo Pacific Group | Epic | APF |
|---|---|---|---|
| ISIN | GB0006449366 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 3,000 | Prev Close | 208.00 |
| Shares in Issue (m) | 181.47 | Market Cap (£m) | 377.46 |
| PE Ratio | 13.02 | Div per Share (p) | 8.00 |
| Div Yield | 3.85 | Div Cover | 2.00 |
| EPS | 15.97 | EPS Growth (%) | 171.60 |
| PEG | 0.08 | DPS Growth (%) | 14.29 |
| ROCE | 16.99 | Net Gearing | 17.05 |
| Quick Ratio | 2.21 | Current Ratio | 2.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Oct | Bank of America Merrill Lynch | Buy | 205.50 | 240.00 | - | Reiterates |
| 20 Sep | Berenberg | Buy | 205.50 | 226.00 | 235.00 | Retains |
| 16 Sep | Peel Hunt | Buy | 205.50 | 235.00 | - | Reiterates |
| 03 Sep | Berenberg | Buy | 205.50 | 226.00 | - | Retains |
| 02 Sep | Peel Hunt | Buy | 205.50 | 235.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Sep 2019 | Julian Treger | Buy | 40,000 @ 191.50p | £76,600.00 |
| 05 Sep 2019 | Michael Blyth | Buy | 12,100 @ 192.00p | £23,232.00 |
| 05 Sep 2019 | Michael Blyth | Sell | 7,500 @ 191.00p | £14,325.00 |
| 05 Sep 2019 | Robert Stan | Buy | 25,000 @ 191.83p | £47,958.33 |
| 05 Sep 2019 | Patrick Meier | Buy | 10,200 @ 190.99p | £19,480.98 |
