| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 130.11 | 130.675 | 127.60 | 127.60 | 339,974 |
| Jul 14, 2020 | 132.00 | 132.00 | 127.63 | 128.20 | 431,545 |
| Jul 13, 2020 | 132.40 | 133.98 | 128.40 | 128.40 | 417,390 |
| Jul 10, 2020 | 130.00 | 132.40 | 130.00 | 132.00 | 153,094 |
| Jul 9, 2020 | 134.00 | 134.00 | 128.00 | 128.60 | 235,869 |
| Name | Anglo Pacific Group | Epic | APF |
|---|---|---|---|
| ISIN | GB0006449366 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 3,000 | Prev Close | 127.60 |
| Shares in Issue (m) | 181.76 | Market Cap (£m) | 233.02 |
| PE Ratio | 7.98 | Div per Share (p) | 9.00 |
| Div Yield | 7.02 | Div Cover | 1.78 |
| EPS | 16.06 | EPS Growth (%) | 0.56 |
| PEG | 14.25 | DPS Growth (%) | 12.50 |
| ROCE | 12.80 | Net Gearing | 24.24 |
| Quick Ratio | 1.22 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Berenberg | Buy | 130.80 | 200.00 | 180.00 | Retains |
| 29 Jun | Peel Hunt | Buy | 130.80 | 240.00 | 205.00 | Reiterates |
| 04 Jun | Berenberg | Buy | 130.80 | 200.00 | - | Retains |
| 28 Apr | Berenberg | Buy | 130.80 | 200.00 | - | Retains |
| 27 Apr | Peel Hunt | Buy | 130.80 | 240.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/06/20 | SELL | Julian Treger | CEO | 270,000 @ 158.00p | £426,600.00 |
| 02/06/20 | BUY | Kevin Flynn | FD | 5,604 @ 160.75p | £9,008.00 |
| 02/06/20 | BUY | Kevin Flynn | FD | 5,713 @ 158.06p | £9,030.00 |
| 02/06/20 | BUY | Kevin Flynn | FD | 620 @ 157.08p | £974.00 |
| 02/06/20 | BUY | Kevin Flynn | FD | 825 @ 160.73p | £1,326.00 |
You can opt out at any time.
