Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Pacific Group Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 130.11 130.675 127.60 127.60 339,974
Jul 14, 2020 132.00 132.00 127.63 128.20 431,545
Jul 13, 2020 132.40 133.98 128.40 128.40 417,390
Jul 10, 2020 130.00 132.40 130.00 132.00 153,094
Jul 9, 2020 134.00 134.00 128.00 128.60 235,869
More Anglo Pacific Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Pacific Group Charts >

Anglo Pacific Group Information

Name Anglo Pacific Group Epic APF
ISIN GB0006449366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 127.60
Shares in Issue (m) 181.76 Market Cap (£m) 233.02
PE Ratio 7.98 Div per Share (p) 9.00
Div Yield 7.02 Div Cover 1.78
EPS 16.06 EPS Growth (%) 0.56
PEG 14.25 DPS Growth (%) 12.50
ROCE 12.80 Net Gearing 24.24
Quick Ratio 1.22 Current Ratio 1.22

Anglo Pacific Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Berenberg Buy 130.80 200.00 180.00 Retains
29 Jun Peel Hunt Buy 130.80 240.00 205.00 Reiterates
04 Jun Berenberg Buy 130.80 200.00 - Retains
28 Apr Berenberg Buy 130.80 200.00 - Retains
27 Apr Peel Hunt Buy 130.80 240.00 - Reiterates
More Anglo Pacific Group Broker Views >

Anglo Pacific Group Director Deals

Declared Type Director Pos. Volume / Price Value
03/06/20 SELL Julian Treger CEO 270,000 @ 158.00p £426,600.00
02/06/20 BUY Kevin Flynn FD 5,604 @ 160.75p £9,008.00
02/06/20 BUY Kevin Flynn FD 5,713 @ 158.06p £9,030.00
02/06/20 BUY Kevin Flynn FD 620 @ 157.08p £974.00
02/06/20 BUY Kevin Flynn FD 825 @ 160.73p £1,326.00
More Anglo Pacific Group Director Deals >

Anglo Pacific Group News