Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Pacific Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 138.88 140.00 138.00 138.00 392,006
Jul 19, 2018 140.00 141.00 138.00 140.00 910,987
Jul 18, 2018 139.00 140.13 138.00 139.00 188,536
Jul 17, 2018 140.90 141.90 136.00 136.00 391,126
Jul 16, 2018 140.90 147.75 140.00 140.00 734,514
More Anglo Pacific Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Pacific Group Charts >

Anglo Pacific Group Information

Name Anglo Pacific Group Epic APF
ISIN GB0006449366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 138.00
Shares in Issue (m) 181.42 Market Cap (£m) 253.99
PE Ratio 23.81 Div per Share (p) 7.00
Div Yield 5.00 Div Cover 0.84
EPS 5.88 EPS Growth (%) -62.31
PEG -0.38 DPS Growth (%) 16.67
ROCE 4.72 Net Gearing 10.39
Quick Ratio 6.76 Current Ratio 6.76

Anglo Pacific Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Peel Hunt Buy 137.75 190.00 - Reiterates
28 Jun Peel Hunt Buy 137.75 190.00 - Reiterates
12 Jun Peel Hunt Buy 137.75 181.00 190.00 Upgrades
15 May Peel Hunt Add 137.75 181.00 - Reiterates
09 May Peel Hunt Add 137.75 160.00 181.00 Retains
More Anglo Pacific Group Broker Views >

Anglo Pacific Group Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Robert Stan Buy 6,250 @ 156.00p £9,750.00
10 Apr 2018 Michael Blyth Buy 1,660 @ 151.80p £2,519.88
05 Apr 2018 Robert Stan Buy 26,225 @ 152.63p £40,025.91
29 Mar 2018 Julian Treger Buy 25,000 @ 149.00p £37,250.00
29 Mar 2018 Patrick Meier Buy 16,111 @ 151.00p £24,327.61
More Anglo Pacific Group Director Deals >

Anglo Pacific Group News