| Bid Price | 162.40p | High Price | 167.60p |
|---|
| Ask Price | 163.40p | Low Price | 156.60p |
|---|
| Open Price | 163.60p | Spread | 0.61% |
|---|
| Prev Close | 159.40p | Volume | 196,358 |
|---|
Anglo Pacific Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 163.60 | 167.60 | 156.60 | 162.00 | 196,358 |
| May 19, 2022 | 162.60 | 167.20 | 154.60 | 159.40 | 167,045 |
| May 18, 2022 | 166.00 | 166.00 | 162.40 | 163.20 | 266,697 |
| May 17, 2022 | 161.80 | 166.80 | 154.80 | 163.80 | 434,309 |
| May 16, 2022 | 162.00 | 164.80 | 159.00 | 160.00 | 375,934 |
Anglo Pacific Group PLC Information
| Name | Anglo Pacific Group PLC | Epic | APF |
|---|
| ISIN | GB0006449366 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMU |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Coking Coal | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 159.40p |
|---|
| Shares in Issue | 213.78 m | Market Cap | £346.32 m |
|---|
| PE Ratio | 11.210762 | Div per Share | $0.12 |
|---|
| Div Yield | 4.32 | Div Cover | 1.0374 |
|---|
| EPS | $0.13 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0314 |
|---|
| ROCE | 0.050471 | Quick Ratio | 4.273541 |
|---|
| Current Ratio | 4.849169 |
|---|
Anglo Pacific Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/22 | SELL | Nicolas Meier | NED | 28,024 @ £1.74 | £48,818.00 |
| 04/04/22 | BUY | Nicolas Meier | NED | 28,024 @ £1.74 | £48,846.00 |
| 28/02/22 | SELL | Julian Treger | RES | 18,477 @ £1.36 | £25,044.00 |
| 28/02/22 | BUY | Kevin Flynn | FD | 33,779 @ £1.38 | £46,615.00 |
| 28/02/22 | SEXR | Kevin Flynn | FD | 9,155 @ £1.36 | £12,409.00 |
Anglo Pacific Group PLC News
