Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Pacific Group Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 209.50 210.00 206.00 208.00 35,359
Oct 21, 2019 212.19 213.00 207.00 210.00 112,956
Oct 18, 2019 211.50 215.00 210.00 213.00 210,253
Oct 17, 2019 202.81 214.00 202.00 211.00 127,818
Oct 16, 2019 208.40 208.40 203.00 204.00 57,638
More Anglo Pacific Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Pacific Group Charts >

Anglo Pacific Group Information

Name Anglo Pacific Group Epic APF
ISIN GB0006449366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 208.00
Shares in Issue (m) 181.47 Market Cap (£m) 377.46
PE Ratio 13.02 Div per Share (p) 8.00
Div Yield 3.85 Div Cover 2.00
EPS 15.97 EPS Growth (%) 171.60
PEG 0.08 DPS Growth (%) 14.29
ROCE 16.99 Net Gearing 17.05
Quick Ratio 2.21 Current Ratio 2.21

Anglo Pacific Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Oct Bank of America Merrill Lynch Buy 205.50 240.00 - Reiterates
20 Sep Berenberg Buy 205.50 226.00 235.00 Retains
16 Sep Peel Hunt Buy 205.50 235.00 - Reiterates
03 Sep Berenberg Buy 205.50 226.00 - Retains
02 Sep Peel Hunt Buy 205.50 235.00 - Reiterates
More Anglo Pacific Group Broker Views >

Anglo Pacific Group Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2019 Julian Treger Buy 40,000 @ 191.50p £76,600.00
05 Sep 2019 Michael Blyth Buy 12,100 @ 192.00p £23,232.00
05 Sep 2019 Michael Blyth Sell 7,500 @ 191.00p £14,325.00
05 Sep 2019 Robert Stan Buy 25,000 @ 191.83p £47,958.33
05 Sep 2019 Patrick Meier Buy 10,200 @ 190.99p £19,480.98
More Anglo Pacific Group Director Deals >

Anglo Pacific Group News