Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Pacific Group Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 109.40 111.624 101.80 102.00 653,647
Oct 27, 2020 112.60 112.60 106.28 109.60 515,672
Oct 26, 2020 110.00 114.80 107.00 114.00 739,146
Oct 23, 2020 104.444 109.60 100.606 109.60 735,428
Oct 22, 2020 102.127 104.40 99.295 104.00 1,335,172
More Anglo Pacific Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Pacific Group Charts >

Anglo Pacific Group Information

Name Anglo Pacific Group Epic APF
ISIN GB0006449366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 102.00
Shares in Issue (m) 178.35 Market Cap (£m) 181.91
PE Ratio 6.35 Div per Share (p) 9.00
Div Yield 9.07 Div Cover 1.74
EPS 16.06 EPS Growth (%) 0.56
PEG 11.34 DPS Growth (%) 12.50
ROCE 12.80 Net Gearing 24.24
Quick Ratio 1.22 Current Ratio 1.22

Anglo Pacific Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 BUY Julian Treger CEO 20,000 @ 104.50p £20,900.00
02/09/20 BUY Robert Stan NED 11,500 @ 107.00p £12,305.00
02/09/20 BUY Robert Stan NED 14,500 @ 106.76p £15,480.00
02/09/20 BUY Nicolas Meier NED 20,000 @ 104.60p £20,920.00
27/07/20 BUY Julian Treger CEO 30,000 @ 117.60p £35,280.00
More Anglo Pacific Group Director Deals >

Anglo Pacific Group News