| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 115.00 | 118.00 | 111.20 | 114.00 | 125,714 |
| Aug 12, 2020 | 116.58 | 117.80 | 111.11 | 115.00 | 334,086 |
| Aug 11, 2020 | 115.54 | 119.80 | 113.40 | 114.00 | 349,832 |
| Aug 10, 2020 | 119.20 | 119.20 | 110.40 | 115.00 | 417,930 |
| Aug 7, 2020 | 114.20 | 118.80 | 111.00 | 114.20 | 356,569 |
| Name | Anglo Pacific Group | Epic | APF |
|---|---|---|---|
| ISIN | GB0006449366 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 3,000 | Prev Close | 112.20 |
| Shares in Issue (m) | 181.76 | Market Cap (£m) | 207.21 |
| PE Ratio | 7.10 | Div per Share (p) | 9.00 |
| Div Yield | 7.90 | Div Cover | 1.78 |
| EPS | 16.06 | EPS Growth (%) | 0.56 |
| PEG | 12.68 | DPS Growth (%) | 12.50 |
| ROCE | 12.80 | Net Gearing | 24.24 |
| Quick Ratio | 1.22 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | RBC Capital Markets | Outperform | 112.20 | 210.00 | 200.00 | Reiterates |
| 24 Jul | Berenberg | Buy | 112.20 | 180.00 | 170.00 | Retains |
| 24 Jul | Peel Hunt | Buy | 112.20 | 205.00 | - | Reiterates |
| 08 Jul | Berenberg | Buy | 112.20 | 200.00 | 180.00 | Retains |
| 29 Jun | Peel Hunt | Buy | 112.20 | 240.00 | 205.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/20 | BUY | Julian Treger | CEO | 30,000 @ 117.60p | £35,280.00 |
| 27/07/20 | BUY | Graeme Dacomb | NED | 10,000 @ 117.96p | £11,796.00 |
| 27/07/20 | BUY | Vanessa Dennett | NED | 5,200 @ 118.70p | £6,172.00 |
| 03/06/20 | SELL | Julian Treger | CEO | 270,000 @ 158.00p | £426,600.00 |
| 02/06/20 | BUY | Kevin Flynn | FD | 5,604 @ 160.75p | £9,008.00 |
You can opt out at any time.
