| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 130.25 | 133.85 | 129.83 | 133.75 | 137,928 |
| Sep 21, 2017 | 135.75 | 135.75 | 131.16 | 133.00 | 55,131 |
| Sep 20, 2017 | 133.00 | 134.00 | 131.45 | 131.50 | 159,002 |
| Sep 19, 2017 | 134.50 | 134.70 | 133.25 | 134.25 | 22,655 |
| Sep 18, 2017 | 133.00 | 135.00 | 131.25 | 134.50 | 125,461 |
| Company Name | Anglo Pacific Group | Epic | APF |
|---|---|---|---|
| ISIN | GB0006449366 | Index | n/a |
| EMS | 3,000 | Prev Close | 133.75 |
| Shares in Issue (m) | 180.90 | Market Cap (£m) | 241.96 |
| PE Ratio | 8.57 | Div per Share (p) | 6.00 |
| Div Yield | 4.49 | Div Cover | 2.60 |
| EPS | 15.60 | EPS Growth (%) | 210.95 |
| PEG | 0.04 | DPS Growth (%) | -14.29 |
| ROCE | 11.13 | Net Gearing | 15.92 |
| Quick Ratio | 9.95 | Current Ratio | 9.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Peel Hunt | Buy | 133.00 | 156.00 | 151.00 | Reiterates |
| 14 Sep | Peel Hunt | Buy | 133.00 | 156.00 | 156.00 | Reiterates |
| 12 Sep | finnCap | Buy | 133.00 | 157.00 | 157.00 | Reiterates |
| 01 Sep | finnCap | Buy | 133.00 | 150.00 | 157.00 | Reiterates |
| 30 Aug | Macquarie | Outperform | 133.00 | - | 185.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2017 | Julian Treger | Buy | 10,000 @ 111.00p | £11,100.00 |
| 29 Jun 2017 | Patrick Meier | Buy | 10,000 @ 111.00p | £11,100.00 |
| 24 May 2017 | Robert Stan | Buy | 8,000 @ 118.00p | £9,440.00 |
| 19 Aug 2016 | Patrick Meier | Dividend Reinvestment | 1,137 @ 94.00p | £1,068.78 |
| 29 Mar 2016 | Michael Blyth | Buy | 14,000 @ 71.00p | £9,940.00 |
