Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anglo Pacific Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 222.00 225.00 220.00 224.00 407,310
May 23, 2019 225.00 226.00 216.33 218.00 627,683
May 22, 2019 224.00 226.00 223.04 226.00 319,730
May 21, 2019 225.00 226.00 222.03 226.00 292,614
May 20, 2019 223.00 226.00 223.00 225.00 404,638
More Anglo Pacific Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anglo Pacific Group Charts >

Anglo Pacific Group Information

Name Anglo Pacific Group Epic APF
ISIN GB0006449366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 224.00
Shares in Issue (m) 181.47 Market Cap (£m) 395.61
PE Ratio 13.65 Div per Share (p) 8.00
Div Yield 3.67 Div Cover 2.00
EPS 15.97 EPS Growth (%) 171.60
PEG 0.08 DPS Growth (%) 14.29
ROCE 16.99 Net Gearing 17.05
Quick Ratio 2.21 Current Ratio 2.21

Anglo Pacific Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Peel Hunt Buy 224.00 213.00 - Reiterates
03 Apr Berenberg Buy 224.00 - 226.00 Initiates/Starts
02 Apr Peel Hunt Buy 224.00 205.00 213.00 Reiterates
27 Mar Peel Hunt Buy 224.00 205.00 - Reiterates
08 Mar Peel Hunt Buy 224.00 205.00 - Reiterates
More Anglo Pacific Group Broker Views >

Anglo Pacific Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Robert Stan Buy 13,000 @ 138.06p £17,947.51
12 Oct 2018 Patrick Meier Buy 14,250 @ 138.00p £19,665.00
03 Sep 2018 Robert Stan Buy 10,000 @ 155.00p £15,500.00
03 Sep 2018 Patrick Meier Buy 5,688 @ 153.00p £8,702.64
18 May 2018 Robert Stan Buy 6,250 @ 156.00p £9,750.00
More Anglo Pacific Group Director Deals >

Anglo Pacific Group News