| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 222.00 | 225.00 | 220.00 | 224.00 | 407,310 |
| May 23, 2019 | 225.00 | 226.00 | 216.33 | 218.00 | 627,683 |
| May 22, 2019 | 224.00 | 226.00 | 223.04 | 226.00 | 319,730 |
| May 21, 2019 | 225.00 | 226.00 | 222.03 | 226.00 | 292,614 |
| May 20, 2019 | 223.00 | 226.00 | 223.00 | 225.00 | 404,638 |
| Name | Anglo Pacific Group | Epic | APF |
|---|---|---|---|
| ISIN | GB0006449366 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 3,000 | Prev Close | 224.00 |
| Shares in Issue (m) | 181.47 | Market Cap (£m) | 395.61 |
| PE Ratio | 13.65 | Div per Share (p) | 8.00 |
| Div Yield | 3.67 | Div Cover | 2.00 |
| EPS | 15.97 | EPS Growth (%) | 171.60 |
| PEG | 0.08 | DPS Growth (%) | 14.29 |
| ROCE | 16.99 | Net Gearing | 17.05 |
| Quick Ratio | 2.21 | Current Ratio | 2.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Apr | Peel Hunt | Buy | 224.00 | 213.00 | - | Reiterates |
| 03 Apr | Berenberg | Buy | 224.00 | - | 226.00 | Initiates/Starts |
| 02 Apr | Peel Hunt | Buy | 224.00 | 205.00 | 213.00 | Reiterates |
| 27 Mar | Peel Hunt | Buy | 224.00 | 205.00 | - | Reiterates |
| 08 Mar | Peel Hunt | Buy | 224.00 | 205.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2018 | Robert Stan | Buy | 13,000 @ 138.06p | £17,947.51 |
| 12 Oct 2018 | Patrick Meier | Buy | 14,250 @ 138.00p | £19,665.00 |
| 03 Sep 2018 | Robert Stan | Buy | 10,000 @ 155.00p | £15,500.00 |
| 03 Sep 2018 | Patrick Meier | Buy | 5,688 @ 153.00p | £8,702.64 |
| 18 May 2018 | Robert Stan | Buy | 6,250 @ 156.00p | £9,750.00 |
