| Bid Price | 132.20p | High Price | 133.20p |
|---|
| Ask Price | 133.20p | Low Price | 128.91p |
|---|
| Open Price | 129.80p | Spread | 0.75% |
|---|
| Prev Close | 132.00p | Volume | 427,145 |
|---|
Anglo Pacific Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2021 | 129.80 | 133.20 | 128.91 | 132.60 | 427,145 |
| Dec 1, 2021 | 130.20 | 134.00 | 130.20 | 132.00 | 176,086 |
| Nov 30, 2021 | 128.00 | 130.40 | 126.77 | 130.00 | 164,951 |
| Nov 29, 2021 | 127.20 | 130.00 | 125.73 | 127.80 | 104,133 |
| Nov 26, 2021 | 128.00 | 132.20 | 126.00 | 126.00 | 434,757 |
Anglo Pacific Group PLC Information
| Name | Anglo Pacific Group PLC | Epic | APF |
|---|
| ISIN | GB0006449366 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMU |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Coking Coal | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 132.00p |
|---|
| Shares in Issue | 213.78 m | Market Cap | £283.47 m |
|---|
| PE Ratio | 98.039216 | Div per Share | £0.00 |
|---|
| Div Yield | 6.79 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1719 |
|---|
| ROCE | 0.023686 | Quick Ratio | 1.36122 |
|---|
| Current Ratio | 1.36122 |
|---|
Anglo Pacific Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/21 | SELL | Julian Treger | CEO | 100,000 @ £1.40 | £140,120.00 |
| 07/07/21 | SELL | Julian Treger | CEO | 92,000 @ £1.40 | £128,800.00 |
| 07/07/21 | SELL | Julian Treger | CEO | 200,000 @ £1.40 | £280,000.00 |
| 07/07/21 | SELL | Julian Treger | CEO | 108,000 @ £1.40 | £151,200.00 |
| 30/06/21 | BUY | Julian Treger | CEO | 35,000 @ £1.42 | £49,635.00 |
Anglo Pacific Group PLC News
