| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 104.80 | 104.80 | 101.20 | 102.80 | 477,307 |
| Oct 16, 2020 | 104.00 | 105.00 | 101.60 | 103.60 | 829,180 |
| Oct 15, 2020 | 101.726 | 104.80 | 98.50 | 103.00 | 1,441,804 |
| Oct 14, 2020 | 102.49 | 104.00 | 99.50 | 101.20 | 664,398 |
| Oct 13, 2020 | 106.00 | 106.00 | 101.00 | 102.00 | 993,639 |
| Name | Anglo Pacific Group | Epic | APF |
|---|---|---|---|
| ISIN | GB0006449366 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 3,000 | Prev Close | 102.80 |
| Shares in Issue (m) | 179.68 | Market Cap (£m) | 184.71 |
| PE Ratio | 6.40 | Div per Share (p) | 9.00 |
| Div Yield | 9.00 | Div Cover | 1.74 |
| EPS | 16.06 | EPS Growth (%) | 0.56 |
| PEG | 11.43 | DPS Growth (%) | 12.50 |
| ROCE | 12.80 | Net Gearing | 24.24 |
| Quick Ratio | 1.22 | Current Ratio | 1.22 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/09/20 | BUY | Julian Treger | CEO | 20,000 @ 104.50p | £20,900.00 |
| 02/09/20 | BUY | Robert Stan | NED | 11,500 @ 107.00p | £12,305.00 |
| 02/09/20 | BUY | Robert Stan | NED | 14,500 @ 106.76p | £15,480.00 |
| 02/09/20 | BUY | Nicolas Meier | NED | 20,000 @ 104.60p | £20,920.00 |
| 27/07/20 | BUY | Julian Treger | CEO | 30,000 @ 117.60p | £35,280.00 |
You can opt out at any time.
