162.00p+2.60 (+1.63%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price162.40pHigh Price167.60p
Ask Price163.40pLow Price156.60p
Open Price163.60pSpread0.61%
Prev Close159.40pVolume196,358

Anglo Pacific Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022163.60167.60156.60162.00196,358
May 19, 2022162.60167.20154.60159.40167,045
May 18, 2022166.00166.00162.40163.20266,697
May 17, 2022161.80166.80154.80163.80434,309
May 16, 2022162.00164.80159.00160.00375,934
More Anglo Pacific Group PLC Historic Prices >

Anglo Pacific Group PLC Information

NameAnglo Pacific Group PLCEpicAPF
ISINGB0006449366CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryCoking CoalSectorBasic Materials
EMS3,000Prev Close159.40p
Shares in Issue213.78 mMarket Cap£346.32 m
PE Ratio11.210762Div per Share$0.12
Div Yield4.32Div Cover1.0374
EPS$0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0314
ROCE0.050471Quick Ratio4.273541
Current Ratio4.849169

Anglo Pacific Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/22SELLNicolas MeierNED28,024 @ £1.74£48,818.00
04/04/22BUYNicolas MeierNED28,024 @ £1.74£48,846.00
28/02/22SELLJulian TregerRES18,477 @ £1.36£25,044.00
28/02/22BUYKevin FlynnFD33,779 @ £1.38£46,615.00
28/02/22SEXRKevin FlynnFD9,155 @ £1.36£12,409.00
More Anglo Pacific Group PLC Director Deals >

Anglo Pacific Group PLC News