134.80p+0.80 (+0.60%)16 Apr 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price134.80pHigh Price136.40p
Ask Price135.40pLow Price131.40p
Open Price133.00pSpread0.44%
Prev Close134.00pVolume473,548

Anglo Pacific Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021133.00136.40131.40134.80473,548
Apr 15, 2021136.20138.40134.00134.00751,583
Apr 14, 2021135.60137.44131.95136.201,067,049
Apr 13, 2021135.00136.55134.60135.60714,391
Apr 12, 2021135.00137.00133.00135.00521,033
More Anglo Pacific Group PLC Historic Prices >

Anglo Pacific Group PLC Information

NameAnglo Pacific Group PLCEpicAPF
ISINGB0006449366CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryCoking CoalSectorBasic Materials
EMS3,000Prev Close134.00p
Shares in Issue213.48 mMarket Cap£287.77 m
PE Ratio6.613757Div per Share£0.06
Div Yield6.88Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0847
ROCE-0.040411Quick Ratio2.184175
Current Ratio2.184175

Anglo Pacific Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21TOUTJames RutherfordNED68,593 @ £0.00£0.00
23/03/21TINJames RutherfordNED68,593 @ £0.00£0.00
23/03/21TINVanessa DennettNED8,400 @ £0.00£0.00
23/03/21TOUTVanessa DennettNED8,400 @ £0.00£0.00
01/03/21PLACJames RutherfordNED68,593 @ £1.28£87,799.00
More Anglo Pacific Group PLC Director Deals >

Anglo Pacific Group PLC News