132.60p+0.60 (+0.45%)02 Dec 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price132.20pHigh Price133.20p
Ask Price133.20pLow Price128.91p
Open Price129.80pSpread0.75%
Prev Close132.00pVolume427,145

Anglo Pacific Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021129.80133.20128.91132.60427,145
Dec 1, 2021130.20134.00130.20132.00176,086
Nov 30, 2021128.00130.40126.77130.00164,951
Nov 29, 2021127.20130.00125.73127.80104,133
Nov 26, 2021128.00132.20126.00126.00434,757
More Anglo Pacific Group PLC Historic Prices >

Anglo Pacific Group PLC Information

NameAnglo Pacific Group PLCEpicAPF
ISINGB0006449366CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryCoking CoalSectorBasic Materials
EMS3,000Prev Close132.00p
Shares in Issue213.78 mMarket Cap£283.47 m
PE Ratio98.039216Div per Share£0.00
Div Yield6.79Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1719
ROCE0.023686Quick Ratio1.36122
Current Ratio1.36122

Anglo Pacific Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21SELLJulian TregerCEO100,000 @ £1.40£140,120.00
07/07/21SELLJulian TregerCEO92,000 @ £1.40£128,800.00
07/07/21SELLJulian TregerCEO200,000 @ £1.40£280,000.00
07/07/21SELLJulian TregerCEO108,000 @ £1.40£151,200.00
30/06/21BUYJulian TregerCEO35,000 @ £1.42£49,635.00
More Anglo Pacific Group PLC Director Deals >

Anglo Pacific Group PLC News