Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -421.82 | -3.88 | -0.76 | -4.81 | 21.78 | 60.89 |
| Automobiles & Parts | -7.56 | -0.61 | 2.19 | -6.42 | -22.54 | -26.65 |
| Banks | 4.93 | 0.12 | 4.61 | 4.91 | 8.65 | 14.12 |
| Beverages | -451.97 | -2.02 | -1.02 | -4.27 | -2.54 | -24.03 |
| Chemicals | -105.04 | -1.15 | -3.72 | -7.09 | -5.61 | -24.56 |
| Construction & Materials | -113.34 | -1.15 | 1.79 | -0.65 | 4.33 | 19.26 |
| Electricity | -81.36 | -0.82 | 1.70 | 1.71 | -10.23 | -11.55 |
| Electronic & Electrical Equip. | -123.21 | -1.27 | -0.12 | -5.31 | -4.12 | -3.41 |
| Equity Investment Instruments | -112.67 | -0.96 | 1.10 | -1.01 | 0.64 | 5.29 |
| Food & Drug Retailers | 102.50 | 2.70 | 6.74 | 0.52 | -2.70 | -12.93 |
| Food Producers | -34.67 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | -39.77 | -0.66 | 2.90 | -1.62 | -2.75 | -6.75 |
| General Financial | 137.12 | 0.99 | -2.07 | -6.91 | -4.30 | 9.05 |
| General Industrials | -126.22 | -1.84 | -0.63 | -1.75 | -0.77 | 4.35 |
| General Retailers | -28.07 | -0.72 | 3.83 | -1.94 | 3.54 | 7.14 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -13.51 | -0.11 | 1.24 | -5.40 | -4.85 | 9.00 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -307.43 | -2.25 | -4.27 | -9.80 | -6.14 | -11.50 |
| Industrial Metals | 88.82 | 1.30 | 1.94 | 11.79 | 1.56 | 2.25 |
| Industrial Transportation | -1.13 | -0.03 | 2.11 | 3.20 | 4.93 | 20.92 |
| Life Insurance | -179.84 | -3.08 | 0.57 | -7.99 | -9.46 | -19.86 |
| Media | -248.14 | -2.10 | -1.27 | -5.08 | 3.81 | 11.38 |
| Mining | -125.69 | -1.19 | -2.30 | 19.06 | 4.96 | -10.40 |
| Mobile Telecommunications | -6.05 | -0.33 | 3.18 | 0.71 | -4.68 | -24.30 |
| Nonlife Insurance | -40.22 | -1.10 | 1.49 | -4.72 | 8.17 | 14.25 |
| Oil & Gas Producers | -9.43 | -0.10 | 1.90 | 8.59 | 12.38 | 10.32 |
| Personal Goods | -46.07 | -0.29 | -0.14 | -3.96 | -26.72 | -56.60 |
| Pharmaceuticals & Biotech. | 782.84 | 3.58 | 7.57 | 7.88 | 11.75 | 0.80 |
| Real Estate & Investment Servic | -15.75 | -0.73 | -0.14 | -6.86 | -7.13 | -7.20 |
| Real Estate Investment Trusts | -11.57 | -0.52 | 1.39 | -4.21 | -8.14 | -2.75 |
| Software & Computer Services | -24.97 | -1.03 | 2.07 | -5.38 | -1.25 | 24.25 |
| Support Services | -72.95 | -0.69 | -1.36 | -4.96 | -0.70 | -0.20 |
| Tobacco | 98.89 | 0.37 | 3.69 | 0.39 | 2.12 | -16.72 |
| Travel & Leisure | -115.51 | -1.51 | 1.14 | -7.00 | -0.06 | -0.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Barclays PLC | 202.85 | 6.13 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Unilever PLC | 4,040.00 | 4.58 |
| Hikma Pharmaceuticals PLC | 1,858.00 | 2.48 |
| Antofagasta PLC | 2,210.00 | 2.03 |
| London Stock Exchange Group PLC | 8,908.00 | 1.14 |
| Imperial Brands PLC | 1,823.00 | 1.03 |
| Howden Joinery Group PLC | 877.50 | 0.86 |
| Burberry Group PLC | 1,144.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.24 | -6.58 |
| Bae Systems PLC | 1,296.25 | -4.93 |
| Smith (Ds) PLC | 338.40 | -2.20 |
| Schroders PLC | 351.80 | -4.19 |
| Pershing Square Holdings LTD | 3,828.00 | -4.16 |
| Rolls-Royce Holdings PLC | 402.50 | -3.48 |
| St. James's Place PLC | 428.00 | -3.60 |
| Spirax-Sarco Engineering PLC | 8,870.00 | -3.06 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,027.00 | -2.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
