- Share Prices
Anglo Pacific Group PLC (APF)
142.20p-2.60 (-1.80%)01 Jul 2022, 18:00
Anglo Pacific Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 1, 2022 | 16:35:15 | 142.20p | 29,507 | £41,958.95 |
Jul 1, 2022 | 16:29:01 | 142.20p | 1,836 | £2,610.79 |
Jul 1, 2022 | 16:26:49 | 141.80p | 1,122 | £1,591.00 |
Jul 1, 2022 | 16:14:59 | 140.80p | 14 | £19.71 |
Jul 1, 2022 | 16:13:59 | 141.59p | 3,000 | £4,247.70 |
Jul 1, 2022 | 16:08:17 | 141.60p | 190 | £269.04 |
Jul 1, 2022 | 16:08:17 | 141.20p | 1,176 | £1,660.51 |
Jul 1, 2022 | 16:05:38 | 141.20p | 75 | £105.90 |
Jul 1, 2022 | 16:05:38 | 141.20p | 1,225 | £1,729.70 |
Jul 1, 2022 | 16:05:33 | 141.15p | 1,300 | £1,834.90 |
Jul 1, 2022 | 15:57:08 | 140.60p | 1,208 | £1,698.45 |
Jul 1, 2022 | 15:57:08 | 140.60p | 194 | £272.76 |
Jul 1, 2022 | 15:54:16 | 141.20p | 1 | £1.41 |
Jul 1, 2022 | 15:48:04 | 140.80p | 113 | £159.10 |
Jul 1, 2022 | 15:48:04 | 140.80p | 1,172 | £1,650.18 |
Jul 1, 2022 | 15:48:03 | 140.80p | 51 | £71.81 |
Jul 1, 2022 | 15:48:03 | 140.80p | 99 | £139.39 |
Jul 1, 2022 | 15:48:03 | 140.80p | 195 | £274.56 |
Jul 1, 2022 | 15:48:03 | 140.80p | 1,577 | £2,220.42 |
Jul 1, 2022 | 15:45:51 | 141.29p | 352 | £497.35 |
Jul 1, 2022 | 15:35:37 | 141.40p | 1 | £1.41 |
Jul 1, 2022 | 15:35:17 | 140.80p | 1,825 | £2,569.60 |
Jul 1, 2022 | 15:35:17 | 140.80p | 1,326 | £1,867.01 |
Jul 1, 2022 | 15:35:17 | 140.80p | 674 | £948.99 |
Jul 1, 2022 | 15:35:17 | 140.80p | 84 | £118.27 |
Jul 1, 2022 | 15:35:10 | 140.94p | 8,000 | £11,275.36 |
Jul 1, 2022 | 15:33:37 | 140.80p | 402 | £566.02 |
Jul 1, 2022 | 15:33:36 | 139.80p | 3,394 | £4,744.81 |
Jul 1, 2022 | 15:33:36 | 139.80p | 884 | £1,235.83 |
Jul 1, 2022 | 15:33:36 | 139.80p | 1,340 | £1,873.32 |
Jul 1, 2022 | 15:33:36 | 139.80p | 660 | £922.68 |
Jul 1, 2022 | 15:33:35 | 138.80p | 204 | £283.15 |
Jul 1, 2022 | 15:33:33 | 139.79p | 600 | £838.74 |
Jul 1, 2022 | 15:33:16 | 139.22p | 1,000 | £1,392.21 |
Jul 1, 2022 | 15:32:34 | 139.40p | 32 | £44.61 |
Jul 1, 2022 | 15:32:30 | 140.00p | 4,932 | £6,904.80 |
Jul 1, 2022 | 15:32:30 | 140.00p | 68 | £95.20 |
Jul 1, 2022 | 15:32:30 | 140.20p | 71 | £99.54 |
Jul 1, 2022 | 15:32:30 | 140.20p | 61 | £85.52 |
Jul 1, 2022 | 15:27:10 | 141.00p | 750 | £1,057.50 |
Jul 1, 2022 | 15:27:05 | 140.96p | 750 | £1,057.23 |
Jul 1, 2022 | 15:23:54 | 140.80p | 96 | £135.17 |
Jul 1, 2022 | 15:23:50 | 141.40p | 3,092 | £4,372.09 |
Jul 1, 2022 | 15:23:50 | 141.40p | 1,380 | £1,951.32 |
Jul 1, 2022 | 15:23:50 | 141.40p | 1,200 | £1,696.80 |
Jul 1, 2022 | 15:23:30 | 141.59p | 4,000 | £5,663.60 |
Jul 1, 2022 | 15:22:02 | 141.59p | 3,000 | £4,247.70 |
Jul 1, 2022 | 15:20:29 | 141.00p | 300 | £423.00 |
Jul 1, 2022 | 15:20:15 | 141.20p | 140 | £197.68 |
Jul 1, 2022 | 15:20:14 | 141.40p | 92 | £130.09 |