1. Share Prices

  2. Anglo Pacific Group PLC (APF)

142.20p-2.60 (-1.80%)01 Jul 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo Pacific Group PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:35:15142.20p29,507£41,958.95
Jul 1, 202216:29:01142.20p1,836£2,610.79
Jul 1, 202216:26:49141.80p1,122£1,591.00
Jul 1, 202216:14:59140.80p14£19.71
Jul 1, 202216:13:59141.59p3,000£4,247.70
Jul 1, 202216:08:17141.60p190£269.04
Jul 1, 202216:08:17141.20p1,176£1,660.51
Jul 1, 202216:05:38141.20p75£105.90
Jul 1, 202216:05:38141.20p1,225£1,729.70
Jul 1, 202216:05:33141.15p1,300£1,834.90
Jul 1, 202215:57:08140.60p1,208£1,698.45
Jul 1, 202215:57:08140.60p194£272.76
Jul 1, 202215:54:16141.20p1£1.41
Jul 1, 202215:48:04140.80p113£159.10
Jul 1, 202215:48:04140.80p1,172£1,650.18
Jul 1, 202215:48:03140.80p51£71.81
Jul 1, 202215:48:03140.80p99£139.39
Jul 1, 202215:48:03140.80p195£274.56
Jul 1, 202215:48:03140.80p1,577£2,220.42
Jul 1, 202215:45:51141.29p352£497.35
Jul 1, 202215:35:37141.40p1£1.41
Jul 1, 202215:35:17140.80p1,825£2,569.60
Jul 1, 202215:35:17140.80p1,326£1,867.01
Jul 1, 202215:35:17140.80p674£948.99
Jul 1, 202215:35:17140.80p84£118.27
Jul 1, 202215:35:10140.94p8,000£11,275.36
Jul 1, 202215:33:37140.80p402£566.02
Jul 1, 202215:33:36139.80p3,394£4,744.81
Jul 1, 202215:33:36139.80p884£1,235.83
Jul 1, 202215:33:36139.80p1,340£1,873.32
Jul 1, 202215:33:36139.80p660£922.68
Jul 1, 202215:33:35138.80p204£283.15
Jul 1, 202215:33:33139.79p600£838.74
Jul 1, 202215:33:16139.22p1,000£1,392.21
Jul 1, 202215:32:34139.40p32£44.61
Jul 1, 202215:32:30140.00p4,932£6,904.80
Jul 1, 202215:32:30140.00p68£95.20
Jul 1, 202215:32:30140.20p71£99.54
Jul 1, 202215:32:30140.20p61£85.52
Jul 1, 202215:27:10141.00p750£1,057.50
Jul 1, 202215:27:05140.96p750£1,057.23
Jul 1, 202215:23:54140.80p96£135.17
Jul 1, 202215:23:50141.40p3,092£4,372.09
Jul 1, 202215:23:50141.40p1,380£1,951.32
Jul 1, 202215:23:50141.40p1,200£1,696.80
Jul 1, 202215:23:30141.59p4,000£5,663.60
Jul 1, 202215:22:02141.59p3,000£4,247.70
Jul 1, 202215:20:29141.00p300£423.00
Jul 1, 202215:20:15141.20p140£197.68
Jul 1, 202215:20:14141.40p92£130.09

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60