1. Share Prices

  2. Anglo Pacific Group PLC (APF)

109.40p+1.80 (+1.67 %)23 Nov 2020, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anglo Pacific Group PLC Trades

DateTimePriceQuantityValue
Nov 23, 202016:18:57109.4071378,002.20
Nov 23, 202016:18:57109.40677,329.80
Nov 23, 202016:18:57109.4071177,783.40
Nov 23, 202016:18:57109.4033136,211.40
Nov 23, 202016:18:53109.2027530,030.00
Nov 23, 202016:15:51109.2020121,949.20
Nov 23, 202016:14:42109.402,070226,458.00
Nov 23, 202016:14:42109.40717,767.40
Nov 23, 202016:14:42109.4016017,504.00
Nov 23, 202016:13:45109.40942103,054.80
Nov 23, 202016:13:45109.4090398,788.20
Nov 23, 202016:12:18109.4067774,063.80
Nov 23, 202016:09:24109.4049454,043.60
Nov 23, 202016:06:22109.964,500494,809.20
Nov 23, 202016:00:10109.4064971,000.60
Nov 23, 202016:00:04109.803,948433,490.40
Nov 23, 202015:59:58110.0058764,570.00
Nov 23, 202015:59:58110.201,114122,762.80
Nov 23, 202015:59:58110.2023325,676.60
Nov 23, 202015:58:44111.00303,330.00
Nov 23, 202015:58:31110.603,886429,791.60
Nov 23, 202015:58:31110.602,256249,513.60
Nov 23, 202015:58:24110.601,500165,900.00
Nov 23, 202015:58:24111.0056662,826.00
Nov 23, 202015:58:24111.006,493720,723.00
Nov 23, 202015:58:24111.002,022224,442.00
Nov 23, 202015:58:24111.00202,220.00
Nov 23, 202015:53:04110.801,500166,200.00
Nov 23, 202015:52:41110.561,000110,557.60
Nov 23, 202015:52:11110.601,500165,900.00
Nov 23, 202015:52:11109.8068174,773.80
Nov 23, 202015:52:11109.8032435,575.20
Nov 23, 202015:52:02109.601,827200,239.20
Nov 23, 202015:52:02109.6081288,995.20
Nov 23, 202015:52:02109.60161,753.60
Nov 23, 202015:51:04109.4039643,322.40
Nov 23, 202015:51:04109.4070276,798.80
Nov 23, 202015:50:03109.402,576281,814.40
Nov 23, 202015:49:06109.406656.40
Nov 23, 202015:44:10109.002,004218,436.00
Nov 23, 202015:43:27108.6012513,575.00
Nov 23, 202015:43:10109.001,096119,464.00
Nov 23, 202015:42:10109.00636,867.00
Nov 23, 202015:42:10109.002,020220,180.00
Nov 23, 202015:39:33109.201,500163,800.00
Nov 23, 202015:36:40110.001110.00
Nov 23, 202015:36:39110.004440.00
Nov 23, 202015:36:37110.00384,180.00
Nov 23, 202015:36:36110.0030433,440.00
Nov 23, 202015:36:36110.0012613,860.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Nov 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC56.1121.73
Capita PLC46.549.32
Tui AG471.007.93
Rolls-Royce Holdings PLC107.087.68
Mitchells & Butlers PLC233.507.11
Petrofac Limited156.457.16

Fallers

CompanyPrice% Chg
Polymetal International PLC1,603.50-4.70
Centamin PLC108.93-4.70
Diploma PLC2,202.00-4.51
The Renewables Infrastructure Group Limited127.67-3.57
Halma PLC2,296.91-3.53
Grainger PLC295.60-3.40