Applegreen (APGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 534.50 542.00 529.02 534.50 256,664
Sep 21, 2017 534.50 542.00 540.50 534.50 8,333
Sep 20, 2017 534.50 541.00 539.50 534.50 8,346
Sep 19, 2017 534.50 541.50 527.00 534.50 2,222,921
Sep 18, 2017 533.50 541.50 527.00 534.50 5,261
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Share Information

Company Name Applegreen Epic APGN
ISIN IE00BXC8D038 Index n/a
EMS 750 Prev Close 534.50
Shares in Issue (m) 80.82 Market Cap (£m) 431.99
PE Ratio 24.84 Div per Share (p) 1.25
Div Yield 0.00 Div Cover 11.63
EPS 21.52 EPS Growth (%) 26.07
PEG 0.95 DPS Growth (%) n/a
ROCE 11.56 Net Gearing 52.83
Quick Ratio 0.36 Current Ratio 0.58

Applegreen News