Applegreen (APGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
May 26, 2017 416.50 418.00 412.00 415.00 4,577
May 25, 2017 411.00 418.00 418.00 416.50 2,500
May 24, 2017 411.00 416.76 405.00 411.00 256
May 23, 2017 407.50 417.00 413.00 411.00 25,689
May 22, 2017 402.50 0.00 0.00 407.50 0
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Share Information

Company Name Applegreen Epic APGN
ISIN IE00BXC8D038 Index n/a
EMS 750 Prev Close 415.00
Shares in Issue (m) 80.82 Market Cap (£m) 336.62
PE Ratio 19.35 Div per Share (p) 1.25
Div Yield 0.00 Div Cover 17.22
EPS 21.52 EPS Growth (%) 26.07
PEG 0.74 DPS Growth (%) n/a
ROCE 11.56 Net Gearing 52.83
Quick Ratio 0.36 Current Ratio 0.58

Applegreen News