Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 299.25 299.25 290.00 295.00 681
Oct 20, 2020 290.00 299.80 290.00 295.00 7,841
Oct 19, 2020 290.00 307.35 290.00 305.00 3,725
Oct 16, 2020 290.00 293.00 285.00 305.00 6,382
Oct 15, 2020 307.45 307.45 290.00 305.00 581
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Information

Name Applegreen Epic APGN
ISIN IE00BXC8D038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 295.00
Shares in Issue (m) 120.67 Market Cap (£m) 368.05
PE Ratio 17.08 Div per Share () 0.66
Div Yield 0.00 Div Cover 0.00
EPS 17.86 EPS Growth (%) 30.56
PEG 0.56 DPS Growth (%) -57.14
ROCE 2.34 Net Gearing 85.17
Quick Ratio 0.52 Current Ratio 0.71

Applegreen News