Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 324.10 346.80 312.00 331.00 7,206
Aug 11, 2020 335.74 338.04 310.50 330.00 16,306
Aug 10, 2020 324.59 329.55 310.50 330.00 3,441
Aug 7, 2020 325.016 325.016 310.00 330.00 1,538
Aug 6, 2020 323.89 329.55 310.00 330.00 1,099
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Information

Name Applegreen Epic APGN
ISIN IE00BXC8D038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 331.00
Shares in Issue (m) 120.67 Market Cap (£m) 398.21
PE Ratio 18.48 Div per Share () 0.66
Div Yield 0.20 Div Cover 27.06
EPS 17.86 EPS Growth (%) 30.56
PEG 0.60 DPS Growth (%) -57.14
ROCE 2.34 Net Gearing 85.17
Quick Ratio 0.52 Current Ratio 0.71

Applegreen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Oct Berenberg Buy 331.00 610.00 630.00 Reiterates
20 Nov Berenberg Buy 331.00 600.00 - Reiterates
23 Aug Berenberg Buy 331.00 600.00 - Reiterates
11 Jun Berenberg Buy 331.00 600.00 - Reiterates
01 Dec Berenberg Buy 331.00 - 600.00 Initiates/Starts
More Applegreen Broker Views >

Applegreen News