Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 468.00 476.50 71,840
Jul 11, 2019 487.25 487.25 468.00 476.50 6,062
Jul 10, 2019 466.00 468.00 466.00 476.50 767
Jul 9, 2019 473.50 473.50 473.50 476.50 772
Jul 8, 2019 489.00 489.50 489.00 480.00 523
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Information

Name Applegreen Epic APGN
ISIN IE00BXC8D038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 476.50
Shares in Issue (m) 120.62 Market Cap (£m) 574.74
PE Ratio 34.83 Div per Share (€) 1.54
Div Yield 0.00 Div Cover 8.88
EPS 13.68 EPS Growth (%) -39.15
PEG -0.89 DPS Growth (%) 10.00
ROCE 1.48 Net Gearing 69.74
Quick Ratio 0.61 Current Ratio 0.80

Applegreen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Berenberg Buy 476.50 600.00 - Reiterates
23 Aug Berenberg Buy 476.50 600.00 - Reiterates
11 Jun Berenberg Buy 476.50 600.00 - Reiterates
01 Dec Berenberg Buy 476.50 - 600.00 Initiates/Starts
More Applegreen Broker Views >

Applegreen News