Applegreen (APGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 402.88 393.50 393.50 402.88 1,540
Jan 18, 2017 407.50 415.00 397.75 402.88 3,712
Jan 17, 2017 407.50 414.00 414.00 407.50 1,667
Jan 16, 2017 407.50 415.00 415.00 407.50 2,147
Jan 13, 2017 405.00 415.00 415.00 407.50 160
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Share Information

Company Name Applegreen Epic APGN
ISIN IE00BXC8D038 Index n/a
EMS 1,000 Prev Close 402.88
Shares in Issue (m) 80.47 Market Cap (£m) 324.20
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 8.90 Net Gearing 46.51
Quick Ratio 0.54 Current Ratio 0.74

Applegreen News