Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 486.00 506.00 486.00 495.50 641
Jul 18, 2019 494.50 506.00 486.00 495.50 73,253
Jul 17, 2019 488.25 488.25 483.55 491.00 520
Jul 16, 2019 485.00 496.00 485.00 488.00 38,774
Jul 15, 2019 468.00 486.00 468.00 476.50 50,080
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Information

Name Applegreen Epic APGN
ISIN IE00BXC8D038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 495.50
Shares in Issue (m) 120.62 Market Cap (£m) 597.65
PE Ratio 36.22 Div per Share (€) 1.54
Div Yield 0.00 Div Cover 8.88
EPS 13.68 EPS Growth (%) -39.15
PEG -0.93 DPS Growth (%) 10.00
ROCE 1.48 Net Gearing 69.74
Quick Ratio 0.61 Current Ratio 0.80

Applegreen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Berenberg Buy 495.50 600.00 - Reiterates
23 Aug Berenberg Buy 495.50 600.00 - Reiterates
11 Jun Berenberg Buy 495.50 600.00 - Reiterates
01 Dec Berenberg Buy 495.50 - 600.00 Initiates/Starts
More Applegreen Broker Views >

Applegreen News