Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applegreen Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 216.92 226.00 205.00 215.00 20,233
Apr 2, 2020 185.28 237.75 185.28 220.00 279,722
Apr 1, 2020 204.51 205.00 185.00 200.00 18,980
Mar 31, 2020 210.00 210.00 185.50 190.00 8,658
Mar 30, 2020 181.00 212.00 181.00 181.00 129,303
More Applegreen Historic Prices >
Intraday
Historic - 1 year
Advanced Applegreen Charts >

Applegreen Information

Name Applegreen Epic APGN
ISIN IE00BXC8D038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 215.00
Shares in Issue (m) 120.67 Market Cap (£m) 265.48
PE Ratio 12.32 Div per Share () 0.66
Div Yield 0.30 Div Cover 27.06
EPS 17.86 EPS Growth (%) 30.56
PEG 0.40 DPS Growth (%) -57.14
ROCE 2.34 Net Gearing 85.17
Quick Ratio 0.52 Current Ratio 0.71

Applegreen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Oct Berenberg Buy 215.00 610.00 630.00 Reiterates
20 Nov Berenberg Buy 215.00 600.00 - Reiterates
23 Aug Berenberg Buy 215.00 600.00 - Reiterates
11 Jun Berenberg Buy 215.00 600.00 - Reiterates
01 Dec Berenberg Buy 215.00 - 600.00 Initiates/Starts
More Applegreen Broker Views >

Applegreen News