1. Share Prices

  2. Alliance Pharma PLC (APH)

35.50p-0.65 (-1.80%)23 Apr 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Pharma PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:38:2535.50p167,500£59,462.50
Apr 23, 202416:38:0835.50p84,500£29,997.50
Apr 23, 202416:35:3935.50p722£256.31
Apr 23, 202416:35:2735.50p280,739£99,662.35
Apr 23, 202416:28:5435.85p4,761£1,706.82
Apr 23, 202416:28:4935.75p8,217£2,937.58
Apr 23, 202416:28:4935.75p4,085£1,460.39
Apr 23, 202416:28:4935.75p450£160.88
Apr 23, 202416:28:4935.75p425£151.94
Apr 23, 202416:28:4935.75p4,723£1,688.47
Apr 23, 202416:28:4135.75p27,972£9,999.99
Apr 23, 202416:27:4835.75p38£13.59
Apr 23, 202416:23:0035.75p27£9.65
Apr 23, 202416:15:5535.75p616£220.22
Apr 23, 202416:13:4835.75p545£194.84
Apr 23, 202416:12:5935.83p125£44.78
Apr 23, 202416:11:5535.67p1,025£365.66
Apr 23, 202416:09:4835.75p3,390£1,211.93
Apr 23, 202416:09:0035.88p13,500£4,844.07
Apr 23, 202416:07:4735.88p278£99.75
Apr 23, 202415:59:1435.75p20,000£7,150.30
Apr 23, 202415:55:5535.85p277£99.30
Apr 23, 202415:55:5535.80p277£99.17
Apr 23, 202415:49:3535.90p1,459£523.76
Apr 23, 202415:38:0335.88p92£33.01
Apr 23, 202415:36:5235.88p1,176£421.97
Apr 23, 202415:36:1535.88p139£49.88
Apr 23, 202415:35:4835.80p3,578£1,280.92
Apr 23, 202415:35:4835.80p4,480£1,603.84
Apr 23, 202415:35:4835.80p4,761£1,704.44
Apr 23, 202415:35:4835.80p66£23.63
Apr 23, 202415:33:0935.85p229£82.10
Apr 23, 202415:28:0935.80p4,415£1,580.57
Apr 23, 202415:28:0935.80p2,241£802.28
Apr 23, 202415:28:0935.80p63£22.55
Apr 23, 202415:28:0935.85p4,480£1,606.08
Apr 23, 202415:28:0935.85p69£24.74
Apr 23, 202415:26:1935.93p55£19.76
Apr 23, 202415:26:1335.95p100£35.95
Apr 23, 202415:17:4535.77p3£1.07
Apr 23, 202415:14:2535.75p436£155.87
Apr 23, 202415:14:2135.93p6,258£2,248.25
Apr 23, 202415:14:2035.75p403£144.07
Apr 23, 202415:13:4735.80p329£117.78
Apr 23, 202415:13:4735.80p132£47.26
Apr 23, 202415:13:3335.75p1,017£363.58
Apr 23, 202415:13:3335.85p4,758£1,705.74
Apr 23, 202415:13:3335.85p3£1.08
Apr 23, 202415:05:3135.85p500£179.25
Apr 23, 202415:05:1635.90p27£9.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,147.44-2.43
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20